Conway Natural Gasoline (OPIS) Futures (Dec 2025)Conway Natural Gasoline (OPIS) Futures (Dec 2025)Conway Natural Gasoline (OPIS) Futures (Dec 2025)

Conway Natural Gasoline (OPIS) Futures (Dec 2025)

Нет сделок
Открыть суперграфик

Контракты Conway Natural Gasoline (OPIS) Futures (Dec 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.49595+0.09%0.001381.495951.49595
Продавать
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.52625+0.16%0.002501.526251.52625
Покупать
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.52625+0.08%0.001251.526251.52625
Активно покупать
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.526250.00%0.000001.526251.52625
Активно покупать
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.526250.00%0.000001.526251.52625
Активно покупать
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.526250.00%0.000001.526251.52625
Активно покупать
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.526250.00%0.000001.526251.52625
Покупать
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.527500.00%0.000001.527501.52750
Покупать
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.521250.00%0.000001.521251.52125
Активно покупать
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.511250.00%0.000001.511251.51125
Активно покупать
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.497500.00%0.000001.497501.49750
Активно покупать
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.482500.00%0.000001.482501.48250
Активно покупать
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.471250.00%0.000001.471251.47125
Покупать
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.461250.00%0.000001.461251.46125
Покупать
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.451250.00%0.000001.451251.45125
Покупать
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.445000.00%0.000001.445001.44500
Покупать
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.435000.00%0.000001.435001.43500
Покупать
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.425000.00%0.000001.425001.42500
Покупать
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.415000.00%0.000001.415001.41500
Покупать
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.42444−0.04%−0.000561.424441.42444
Покупать
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.41939−0.04%−0.000581.419391.41939
Покупать
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.41119−0.04%−0.000611.411191.41119
Покупать
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.40299−0.04%−0.000631.402991.40299
Покупать
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.39732−0.05%−0.000641.397321.39732
Покупать
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.39227−0.05%−0.000661.392271.39227
Покупать
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.38848−0.05%−0.000681.388481.38848
Покупать
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.38596−0.05%−0.000691.385961.38596
Покупать
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.38532−0.05%−0.000691.385321.38532
Покупать
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.38091−0.05%−0.000701.380911.38091
Покупать
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.37587−0.05%−0.000711.375871.37587
Покупать
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.37082−0.05%−0.000731.370821.37082
Покупать
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.37416+0.10%0.001431.374161.37416
Покупать
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.36930+0.10%0.001421.369301.36930
Покупать
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.36138+0.10%0.001371.361381.36138
Покупать
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.35347+0.10%0.001341.353471.35347
Покупать
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.34800+0.10%0.001321.348001.34800
Активно покупать