Контракты PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AD8M2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.05 | −2.13% | −0.85 | 40.05 | 40.05 | Продавать |
| AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 87.20 | −5.54% | −5.10 | 87.20 | 87.20 | Покупать |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 70.10 | −4.08% | −3.00 | 70.10 | 70.10 | Покупать |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 54.45 | −2.63% | −1.45 | 54.45 | 54.45 | Покупать |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.90 | −2.80% | −1.35 | 46.90 | 46.90 | Покупать |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.45 | −2.09% | −1.00 | 46.45 | 46.45 | Покупать |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.50 | −1.79% | −0.90 | 49.50 | 49.50 | Покупать |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.70 | −3.02% | −1.85 | 58.70 | 58.70 | Продавать |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.45 | −3.51% | −1.85 | 51.45 | 51.45 | Продавать |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.60 | −2.76% | −1.20 | 41.60 | 41.60 | Продавать |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.25 | −3.45% | −1.45 | 40.25 | 40.25 | Продавать |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.25 | −1.18% | −0.55 | 46.25 | 46.25 | Покупать |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.95 | −0.22% | −0.10 | 53.95 | 53.95 | Активно покупать |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.85 | +0.61% | 0.50 | 80.85 | 80.85 | Активно покупать |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.30 | −2.01% | −1.50 | 73.30 | 73.30 | Покупать |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.60 | −1.83% | −1.00 | 53.60 | 53.60 | Покупать |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.05 | −0.97% | −0.45 | 45.05 | 45.05 | Покупать |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.20 | −1.16% | −0.55 | 46.20 | 46.20 | Покупать |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.55 | −2.75% | −1.40 | 49.55 | 49.55 | Активно продавать |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.55 | −2.96% | −1.95 | 63.55 | 63.55 | Продавать |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.25 | −2.97% | −1.75 | 57.25 | 57.25 | Продавать |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.00 | −1.92% | −0.90 | 45.00 | 45.00 | Активно продавать |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.85 | −2.06% | −0.90 | 41.85 | 41.85 | Активно продавать |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.40 | −1.92% | −0.90 | 46.40 | 46.40 | Продавать |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.00 | −1.30% | −0.75 | 56.00 | 56.00 | Покупать |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.40 | −1.28% | −1.10 | 85.40 | 85.40 | Покупать |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.60 | −1.29% | −1.00 | 75.60 | 75.60 | Покупать |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.85 | −2.59% | −1.45 | 53.85 | 53.85 | Продавать |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.40 | −1.74% | −0.80 | 46.40 | 46.40 | Продавать |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.60 | −1.69% | −0.80 | 47.60 | 47.60 | Активно продавать |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.45 | −1.46% | −0.85 | 57.45 | 57.45 | Активно продавать |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.15 | −2.34% | −1.65 | 68.15 | 68.15 | Продавать |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.75 | −2.32% | −1.45 | 61.75 | 61.75 | Продавать |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.65 | −2.33% | −1.25 | 51.65 | 51.65 | Продавать |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.70 | −2.33% | −1.15 | 47.70 | 47.70 | Продавать |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 49.95 | −2.33% | −1.20 | 49.95 | 49.95 | Продавать |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.25 | −2.34% | −1.30 | 54.25 | 54.25 | Продавать |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 74.65 | −2.34% | −1.80 | 74.65 | 74.65 | Продавать |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 67.30 | −2.34% | −1.60 | 67.30 | 67.30 | Продавать |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.85 | −2.33% | −1.25 | 52.85 | 52.85 | Продавать |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.35 | −2.34% | −1.15 | 48.35 | 48.35 | Продавать |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.25 | −2.34% | −1.25 | 51.25 | 51.25 | Продавать |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.85 | −2.35% | −1.50 | 62.85 | 62.85 | Продавать |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 72.65 | −2.17% | −1.60 | 72.65 | 72.65 | Продавать |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 65.50 | −2.17% | −1.45 | 65.50 | 65.50 | Продавать |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.60 | −2.15% | −1.20 | 54.60 | 54.60 | Продавать |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.40 | −2.15% | −1.10 | 50.40 | 50.40 | Продавать |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.80 | −2.17% | −1.15 | 52.80 | 52.80 | Продавать |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.95 | −2.17% | −1.25 | 56.95 | 56.95 | Продавать |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 79.00 | −2.17% | −1.75 | 79.00 | 79.00 | Продавать |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 71.35 | −2.15% | −1.55 | 71.35 | 71.35 | Продавать |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.80 | −2.16% | −1.25 | 55.80 | 55.80 | Продавать |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 50.15 | −2.15% | −1.10 | 50.15 | 50.15 | Продавать |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.20 | −2.17% | −1.20 | 54.20 | 54.20 | Продавать |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.25 | −2.15% | −1.50 | 67.25 | 67.25 | Продавать |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 76.15 | −2.33% | −1.80 | 76.15 | 76.15 | Продавать |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 68.80 | −2.33% | −1.65 | 68.80 | 68.80 | Продавать |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.20 | −2.34% | −1.35 | 57.20 | 57.20 | Продавать |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.85 | −2.33% | −1.25 | 52.85 | 52.85 | Продавать |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 55.25 | −2.35% | −1.35 | 55.25 | 55.25 | Продавать |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.60 | −2.34% | −1.45 | 59.60 | 59.60 | Продавать |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 82.85 | −2.35% | −2.00 | 82.85 | 82.85 | Продавать |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 74.70 | −2.33% | −1.80 | 74.70 | 74.70 | Продавать |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.55 | −2.34% | −1.40 | 58.55 | 58.55 | Продавать |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 52.55 | −2.32% | −1.25 | 52.55 | 52.55 | Продавать |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.85 | −2.34% | −1.35 | 56.85 | 56.85 | Продавать |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.35 | −2.33% | −1.70 | 70.35 | 70.35 | Продавать |