Контракты PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.45 | −5.99% | −4.55 | 71.45 | 71.45 | Продавать |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 60.70 | −4.12% | −2.60 | 60.70 | 60.70 | Продавать |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.55 | −0.92% | −0.45 | 49.55 | 49.55 | Нейтрально |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.55 | −0.39% | −0.15 | 43.55 | 43.55 | Нейтрально |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.55 | −0.62% | −0.25 | 43.55 | 43.55 | Продавать |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.80 | −0.40% | −0.20 | 47.80 | 47.80 | Продавать |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.85 | +0.28% | 0.15 | 57.85 | 57.85 | Продавать |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.00 | +0.99% | 0.50 | 51.00 | 51.00 | Продавать |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.45 | −0.26% | −0.10 | 41.45 | 41.45 | Продавать |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.85 | 0.00% | 0.00 | 39.85 | 39.85 | Продавать |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.50 | −0.72% | −0.35 | 45.50 | 45.50 | Покупать |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.60 | −1.34% | −0.70 | 51.60 | 51.60 | Нейтрально |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.30 | +0.45% | 0.35 | 75.30 | 75.30 | Нейтрально |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.75 | +0.22% | 0.15 | 68.75 | 68.75 | Нейтрально |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.00 | −0.59% | −0.30 | 52.00 | 52.00 | Нейтрально |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.85 | −0.50% | −0.20 | 43.85 | 43.85 | Продавать |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.10 | −0.51% | −0.25 | 45.10 | 45.10 | Активно продавать |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.20 | −0.90% | −0.45 | 48.20 | 48.20 | Активно продавать |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.15 | −0.89% | −0.55 | 62.15 | 62.15 | Продавать |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 55.95 | −0.90% | −0.50 | 55.95 | 55.95 | Продавать |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.55 | −1.04% | −0.50 | 45.55 | 45.55 | Продавать |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.95 | −0.83% | −0.35 | 41.95 | 41.95 | Продавать |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.25 | −0.77% | −0.35 | 46.25 | 46.25 | Продавать |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.60 | −0.68% | −0.40 | 56.60 | 56.60 | Покупать |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 82.80 | −1.57% | −1.30 | 82.80 | 82.80 | Продавать |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 73.30 | −1.58% | −1.20 | 73.30 | 73.30 | Продавать |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.50 | −0.86% | −0.50 | 55.50 | 55.50 | Покупать |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.65 | −0.98% | −0.45 | 46.65 | 46.65 | Продавать |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.85 | −0.95% | −0.45 | 47.85 | 47.85 | Продавать |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.70 | −0.81% | −0.45 | 57.70 | 57.70 | Продавать |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.95 | −0.16% | −0.10 | 67.95 | 67.95 | Продавать |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.55 | −0.16% | −0.10 | 61.55 | 61.55 | Продавать |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.50 | −0.17% | −0.10 | 51.50 | 51.50 | Продавать |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.55 | −0.17% | −0.10 | 47.55 | 47.55 | Продавать |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 49.80 | −0.16% | −0.10 | 49.80 | 49.80 | Продавать |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.10 | −0.17% | −0.10 | 54.10 | 54.10 | Продавать |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 74.40 | −0.16% | −0.10 | 74.40 | 74.40 | Продавать |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 67.05 | −0.16% | −0.10 | 67.05 | 67.05 | Продавать |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.70 | −0.15% | −0.10 | 52.70 | 52.70 | Продавать |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.20 | −0.14% | −0.05 | 48.20 | 48.20 | Продавать |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.10 | −0.16% | −0.10 | 51.10 | 51.10 | Продавать |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.65 | −0.16% | −0.10 | 62.65 | 62.65 | Продавать |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.15 | +0.11% | 0.10 | 71.15 | 71.15 | Продавать |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.15 | +0.11% | 0.05 | 64.15 | 64.15 | Продавать |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.50 | +0.09% | 0.05 | 53.50 | 53.50 | Продавать |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.35 | +0.10% | 0.05 | 49.35 | 49.35 | Продавать |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.70 | +0.12% | 0.05 | 51.70 | 51.70 | Продавать |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.80 | +0.11% | 0.05 | 55.80 | 55.80 | Продавать |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 77.40 | +0.10% | 0.10 | 77.40 | 77.40 | Продавать |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 69.90 | +0.10% | 0.05 | 69.90 | 69.90 | Продавать |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.70 | +0.11% | 0.05 | 54.70 | 54.70 | Продавать |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.15 | +0.12% | 0.05 | 49.15 | 49.15 | Продавать |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.10 | +0.11% | 0.05 | 53.10 | 53.10 | Продавать |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.90 | +0.11% | 0.05 | 65.90 | 65.90 | Продавать |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 73.60 | +0.01% | 0.00 | 73.60 | 73.60 | Продавать |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 66.50 | +0.02% | 0.00 | 66.50 | 66.50 | Продавать |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.25 | +0.02% | 0.00 | 55.25 | 55.25 | Продавать |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.05 | 0.00% | 0.00 | 51.05 | 51.05 | Продавать |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.40 | 0.00% | 0.00 | 53.40 | 53.40 | Продавать |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 57.65 | +0.02% | 0.00 | 57.65 | 57.65 | Продавать |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 80.10 | +0.01% | 0.00 | 80.10 | 80.10 | Продавать |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 72.20 | +0.01% | 0.00 | 72.20 | 72.20 | Продавать |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 56.60 | +0.02% | 0.00 | 56.60 | 56.60 | Продавать |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | Продавать |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.95 | +0.02% | 0.00 | 54.95 | 54.95 | Продавать |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.00 | +0.01% | 0.00 | 68.00 | 68.00 | Продавать |