Контракты ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 EACN2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2024) | 2024-06-27 | 86.17 | +3.43% | 2.86 | 86.17 | 86.17 | Покупать |
| EACQ2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2024) | 2024-07-30 | 123.66 | +3.59% | 4.29 | 123.66 | 123.66 | Покупать |
| EACU2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2024) | 2024-08-29 | 55.28 | +3.44% | 1.84 | 55.28 | 55.28 | Покупать |
| EACV2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2024) | 2024-09-27 | 38.57 | +3.18% | 1.19 | 38.57 | 38.57 | Покупать |
| EACX2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2024) | 2024-10-30 | 34.35 | +2.63% | 0.88 | 34.35 | 34.35 | Покупать |
| EACZ2024ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2024) | 2024-11-27 | 40.43 | +2.07% | 0.82 | 40.43 | 40.43 | Покупать |
| EACF2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2025) | 2024-12-30 | 75.23 | +1.91% | 1.41 | 75.23 | 75.23 | Покупать |
| EACG2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2025) | 2025-01-30 | 73.82 | +1.92% | 1.39 | 73.82 | 73.82 | Покупать |
| EACH2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2025) | 2025-02-27 | 34.07 | +2.04% | 0.68 | 34.07 | 34.07 | Покупать |
| EACJ2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2025) | 2025-03-28 | 31.30 | +1.76% | 0.54 | 31.30 | 31.30 | Покупать |
| EACK2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2025) | 2025-04-29 | 33.01 | +1.57% | 0.51 | 33.01 | 33.01 | Покупать |
| EACM2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2025) | 2025-05-29 | 45.46 | +1.20% | 0.54 | 45.46 | 45.46 | Покупать |
| EACN2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2025) | 2025-06-27 | 70.73 | +0.97% | 0.68 | 70.73 | 70.73 | Продавать |
| EACQ2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2025) | 2025-07-30 | 101.25 | +0.83% | 0.83 | 101.25 | 101.25 | Продавать |
| EACU2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2025) | 2025-08-28 | 48.74 | +0.87% | 0.42 | 48.74 | 48.74 | Продавать |
| EACV2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2025) | 2025-09-29 | 36.72 | +0.60% | 0.22 | 36.72 | 36.72 | Продавать |
| EACX2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2025) | 2025-10-30 | 33.49 | +0.27% | 0.09 | 33.49 | 33.49 | Продавать |
| EACZ2025ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2025) | 2025-11-26 | 40.39 | +0.17% | 0.07 | 40.39 | 40.39 | Продавать |
| EACF2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2026) | 2025-12-30 | 78.09 | +0.09% | 0.07 | 78.09 | 78.09 | Продавать |
| EACG2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2026) | 2026-01-29 | 75.51 | −0.03% | −0.02 | 75.51 | 75.51 | Продавать |
| EACH2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2026) | 2026-02-26 | 39.30 | +0.26% | 0.10 | 39.30 | 39.30 | Продавать |
| EACJ2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2026) | 2026-03-30 | 31.20 | +0.45% | 0.14 | 31.20 | 31.20 | Продавать |
| EACK2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2026) | 2026-04-29 | 32.70 | +0.15% | 0.05 | 32.70 | 32.70 | Продавать |
| EACM2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2026) | 2026-05-28 | 42.87 | +0.05% | 0.02 | 42.87 | 42.87 | Продавать |
| EACN2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2026) | 2026-06-29 | 72.06 | +0.03% | 0.02 | 72.06 | 72.06 | Продавать |
| EACQ2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2026) | 2026-07-30 | 90.84 | −0.06% | −0.05 | 90.84 | 90.84 | Продавать |
| EACU2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2026) | 2026-08-28 | 45.17 | −0.11% | −0.05 | 45.17 | 45.17 | Продавать |
| EACV2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2026) | 2026-09-29 | 37.74 | −0.11% | −0.04 | 37.74 | 37.74 | Продавать |
| EACX2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2026) | 2026-10-29 | 34.74 | −0.46% | −0.16 | 34.74 | 34.74 | Активно продавать |
| EACZ2026ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2026) | 2026-11-27 | 40.52 | −0.54% | −0.22 | 40.52 | 40.52 | Активно продавать |
| EACF2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2027) | 2026-12-30 | 73.02 | −0.59% | −0.43 | 73.02 | 73.02 | Активно продавать |
| EACG2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2027) | 2027-01-28 | 72.83 | −0.68% | −0.50 | 72.83 | 72.83 | Активно продавать |
| EACH2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2027) | 2027-02-25 | 36.65 | −0.54% | −0.20 | 36.65 | 36.65 | Активно продавать |
| EACJ2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2027) | 2027-03-30 | 31.19 | +0.42% | 0.13 | 31.19 | 31.19 | Продавать |
| EACK2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2027) | 2027-04-29 | 32.67 | +0.40% | 0.13 | 32.67 | 32.67 | Продавать |
| EACM2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2027) | 2027-05-27 | 40.69 | +0.22% | 0.09 | 40.69 | 40.69 | Нейтрально |
| EACN2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2027) | 2027-06-29 | 67.68 | +0.06% | 0.04 | 67.68 | 67.68 | Продавать |
| EACQ2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2027) | 2027-07-29 | 92.14 | +0.02% | 0.02 | 92.14 | 92.14 | Нейтрально |
| EACU2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2027) | 2027-08-30 | 41.74 | −0.02% | −0.01 | 41.74 | 41.74 | Продавать |
| EACV2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2027) | 2027-09-29 | 37.34 | −0.05% | −0.02 | 37.34 | 37.34 | Продавать |
| EACX2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2027) | 2027-10-28 | 35.78 | −0.08% | −0.03 | 35.78 | 35.78 | Продавать |
| EACZ2027ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2027) | 2027-11-29 | 39.56 | −0.40% | −0.16 | 39.56 | 39.56 | Продавать |
| EACF2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2028) | 2027-12-30 | 74.07 | −0.34% | −0.25 | 74.07 | 74.07 | Продавать |
| EACG2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2028) | 2028-01-28 | 70.47 | −0.33% | −0.23 | 70.47 | 70.47 | Продавать |
| EACH2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2028) | 2028-02-28 | 35.08 | −0.28% | −0.10 | 35.08 | 35.08 | Продавать |
| EACJ2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2028) | 2028-03-30 | 32.24 | −0.34% | −0.11 | 32.24 | 32.24 | Продавать |
| EACK2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2028) | 2028-04-27 | 32.78 | −0.73% | −0.24 | 32.78 | 32.78 | Продавать |
| EACM2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2028) | 2028-05-30 | 42.07 | −0.68% | −0.29 | 42.07 | 42.07 | Продавать |
| EACN2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2028) | 2028-06-29 | 68.30 | −0.16% | −0.11 | 68.30 | 68.30 | Покупать |
| EACQ2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2028) | 2028-07-28 | 91.41 | 0.00% | 0.00 | 91.41 | 91.41 | Нейтрально |
| EACU2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2028) | 2028-08-30 | 45.29 | −0.02% | −0.01 | 45.29 | 45.29 | Нейтрально |
| EACV2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2028) | 2028-09-28 | 36.57 | −0.05% | −0.02 | 36.57 | 36.57 | Нейтрально |
| EACX2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2028) | 2028-10-30 | 34.51 | −0.09% | −0.03 | 34.51 | 34.51 | Продавать |
| EACZ2028ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2028) | 2028-11-29 | 39.97 | −0.10% | −0.04 | 39.97 | 39.97 | Продавать |
| EACF2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jan 2029) | 2028-12-28 | 76.12 | −0.13% | −0.10 | 76.12 | 76.12 | Продавать |
| EACG2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Feb 2029) | 2029-01-30 | 72.13 | −0.15% | −0.11 | 72.13 | 72.13 | Продавать |
| EACH2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Mar 2029) | 2029-02-27 | 36.14 | −0.22% | −0.08 | 36.14 | 36.14 | Продавать |
| EACJ2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Apr 2029) | 2029-03-28 | 33.43 | 0.00% | 0.00 | 33.43 | 33.43 | Нейтрально |
| EACK2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (May 2029) | 2029-04-27 | 34.09 | −0.03% | −0.01 | 34.09 | 34.09 | Продавать |
| EACM2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jun 2029) | 2029-05-30 | 43.17 | +0.05% | 0.02 | 43.17 | 43.17 | Нейтрально |
| EACN2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Jul 2029) | 2029-06-28 | 69.64 | +0.16% | 0.11 | 69.64 | 69.64 | Нейтрально |
| EACQ2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Aug 2029) | 2029-07-30 | 92.86 | +0.14% | 0.13 | 92.86 | 92.86 | Нейтрально |
| EACU2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Sep 2029) | 2029-08-30 | 45.87 | +0.42% | 0.19 | 45.87 | 45.87 | Нейтрально |
| EACV2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Oct 2029) | 2029-09-27 | 36.74 | +0.74% | 0.27 | 36.74 | 36.74 | Продавать |
| EACX2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Nov 2029) | 2029-10-30 | 34.17 | +0.62% | 0.21 | 34.17 | 34.17 | Продавать |
| EACZ2029ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures (Dec 2029) | 2029-11-29 | 39.84 | +0.56% | 0.22 | 39.84 | 39.84 | Продавать |