Контракты European Naphtha (Platts) Crack Spread Futures (Feb 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,139 | +6,23% | +0,275 | −4,139 | −4,139 | Нейтрально |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3,722 | +7,48% | +0,301 | −3,722 | −3,722 | Покупать |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3,784 | +5,80% | +0,233 | −3,784 | −3,784 | Покупать |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3,831 | +4,80% | +0,193 | −3,831 | −3,831 | Покупать |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,152 | +4,04% | +0,175 | −4,152 | −4,152 | Покупать |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,593 | +3,31% | +0,157 | −4,593 | −4,593 | Покупать |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,072 | +3,11% | +0,163 | −5,072 | −5,072 | Покупать |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,402 | +2,86% | +0,159 | −5,402 | −5,402 | Покупать |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,681 | +2,81% | +0,164 | −5,681 | −5,681 | Активно покупать |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5,910 | +2,86% | +0,174 | −5,910 | −5,910 | Покупать |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,092 | +2,90% | +0,182 | −6,092 | −6,092 | Покупать |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,230 | +2,97% | +0,191 | −6,230 | −6,230 | Покупать |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,283 | +2,92% | +0,189 | −6,283 | −6,283 | Покупать |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,369 | +2,61% | +0,171 | −6,369 | −6,369 | Покупать |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,488 | +2,27% | +0,151 | −6,488 | −6,488 | Покупать |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,514 | +1,20% | +0,079 | −6,514 | −6,514 | Покупать |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,721 | +0,40% | +0,027 | −6,721 | −6,721 | Покупать |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,009 | −0,10% | −0,007 | −7,009 | −7,009 | Нейтрально |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,357 | −0,26% | −0,019 | −7,357 | −7,357 | Продавать |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,559 | −0,47% | −0,035 | −7,559 | −7,559 | Продавать |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,691 | −0,48% | −0,037 | −7,691 | −7,691 | Продавать |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,808 | −0,51% | −0,040 | −7,808 | −7,808 | Продавать |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,899 | −0,69% | −0,054 | −7,899 | −7,899 | Продавать |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,982 | −0,74% | −0,059 | −7,982 | −7,982 | Активно продавать |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8,036 | −0,99% | −0,079 | −8,036 | −8,036 | Активно продавать |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,108 | −1,24% | −0,099 | −8,108 | −8,108 | Активно продавать |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,252 | −1,39% | −0,113 | −8,252 | −8,252 | Активно продавать |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,254 | −1,58% | −0,128 | −8,254 | −8,254 | Активно продавать |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,328 | −1,87% | −0,153 | −8,328 | −8,328 | Активно продавать |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,464 | −2,27% | −0,188 | −8,464 | −8,464 | Активно продавать |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,628 | −2,79% | −0,234 | −8,628 | −8,628 | Активно продавать |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,637 | −2,88% | −0,242 | −8,637 | −8,637 | Активно продавать |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,658 | −3,11% | −0,261 | −8,658 | −8,658 | Активно продавать |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,694 | −3,33% | −0,280 | −8,694 | −8,694 | Активно продавать |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,723 | −3,57% | −0,301 | −8,723 | −8,723 | Активно продавать |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,722 | −3,56% | −0,300 | −8,722 | −8,722 | Активно продавать |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,722 | −3,56% | −0,300 | −8,722 | −8,722 | Активно продавать |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,722 | −3,56% | −0,300 | −8,722 | −8,722 | Активно продавать |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,722 | −3,56% | −0,300 | −8,722 | −8,722 | Активно продавать |