Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,769 | +0,13% | +0,006 | −4,769 | −4,769 | Продавать |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4,736 | −1,89% | −0,088 | −4,736 | −4,736 | Продавать |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,625 | −1,83% | −0,083 | −4,625 | −4,625 | Продавать |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,582 | −1,82% | −0,082 | −4,582 | −4,582 | Продавать |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,863 | −1,42% | −0,068 | −4,863 | −4,863 | Продавать |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,307 | −1,88% | −0,098 | −5,307 | −5,307 | Продавать |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,763 | −2,14% | −0,121 | −5,763 | −5,763 | Продавать |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6,045 | −2,23% | −0,132 | −6,045 | −6,045 | Продавать |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,282 | −2,25% | −0,138 | −6,282 | −6,282 | Продавать |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,486 | −2,51% | −0,159 | −6,486 | −6,486 | Продавать |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,641 | −2,66% | −0,172 | −6,641 | −6,641 | Продавать |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,716 | −2,22% | −0,146 | −6,716 | −6,716 | Продавать |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,740 | −2,28% | −0,150 | −6,740 | −6,740 | Продавать |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,794 | −1,77% | −0,118 | −6,794 | −6,794 | Продавать |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,905 | −1,65% | −0,112 | −6,905 | −6,905 | Продавать |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,847 | −1,50% | −0,101 | −6,847 | −6,847 | Продавать |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7,006 | −1,76% | −0,121 | −7,006 | −7,006 | Продавать |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,258 | −1,82% | −0,130 | −7,258 | −7,258 | Продавать |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,557 | −1,72% | −0,128 | −7,557 | −7,557 | Продавать |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,763 | −1,69% | −0,129 | −7,763 | −7,763 | Продавать |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,901 | −1,76% | −0,137 | −7,901 | −7,901 | Продавать |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8,023 | −1,89% | −0,149 | −8,023 | −8,023 | Продавать |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8,106 | −1,90% | −0,151 | −8,106 | −8,106 | Продавать |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8,202 | −2,09% | −0,168 | −8,202 | −8,202 | Продавать |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8,268 | −2,28% | −0,184 | −8,268 | −8,268 | Активно продавать |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,310 | −2,28% | −0,185 | −8,310 | −8,310 | Продавать |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,443 | −2,09% | −0,173 | −8,443 | −8,443 | Продавать |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,458 | −1,94% | −0,161 | −8,458 | −8,458 | Продавать |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,530 | −1,95% | −0,163 | −8,530 | −8,530 | Продавать |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,646 | −1,81% | −0,154 | −8,646 | −8,646 | Продавать |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,814 | −1,93% | −0,167 | −8,814 | −8,814 | Продавать |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,846 | −1,94% | −0,168 | −8,846 | −8,846 | Продавать |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,863 | −2,00% | −0,174 | −8,863 | −8,863 | Продавать |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,893 | −1,97% | −0,172 | −8,893 | −8,893 | Продавать |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,927 | −2,12% | −0,185 | −8,927 | −8,927 | Продавать |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,926 | −2,10% | −0,184 | −8,926 | −8,926 | Продавать |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,927 | −2,12% | −0,185 | −8,927 | −8,927 | Продавать |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,926 | −2,10% | −0,184 | −8,926 | −8,926 | Продавать |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,926 | −2,10% | −0,184 | −8,926 | −8,926 | Продавать |