Контракты 3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FLJ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | −12.558 | −0.05% | −0.006 | −12.558 | −12.558 | Покупать |
| FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −10.613 | +5.95% | 0.672 | −10.613 | −10.613 | Активно покупать |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.007 | +4.12% | 0.430 | −10.007 | −10.007 | Активно покупать |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.706 | +4.85% | 0.495 | −9.706 | −9.706 | Активно покупать |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −10.018 | +3.25% | 0.337 | −10.018 | −10.018 | Активно покупать |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.696 | +2.01% | 0.219 | −10.696 | −10.696 | Активно покупать |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −11.631 | +1.52% | 0.180 | −11.631 | −11.631 | Активно покупать |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.981 | +0.91% | 0.110 | −11.981 | −11.981 | Покупать |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −12.269 | +0.56% | 0.069 | −12.269 | −12.269 | Покупать |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.991 | +0.37% | 0.044 | −11.991 | −11.991 | Покупать |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.561 | +0.20% | 0.023 | −11.561 | −11.561 | Покупать |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −11.409 | −0.14% | −0.016 | −11.409 | −11.409 | Покупать |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.871 | −0.51% | −0.055 | −10.871 | −10.871 | Покупать |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.778 | −0.70% | −0.075 | −10.778 | −10.778 | Покупать |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −10.742 | −0.81% | −0.086 | −10.742 | −10.742 | Покупать |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −10.719 | −0.71% | −0.076 | −10.719 | −10.719 | Покупать |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.977 | −0.70% | −0.076 | −10.977 | −10.977 | Покупать |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −11.377 | −0.85% | −0.096 | −11.377 | −11.377 | Покупать |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.972 | −0.80% | −0.095 | −11.972 | −11.972 | Покупать |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −12.261 | −0.62% | −0.075 | −12.261 | −12.261 | Покупать |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.422 | −0.46% | −0.057 | −12.422 | −12.422 | Покупать |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.942 | +0.95% | 0.115 | −11.942 | −11.942 | Покупать |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.750 | +1.21% | 0.144 | −11.750 | −11.750 | Покупать |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −11.561 | +1.56% | 0.183 | −11.561 | −11.561 | Покупать |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −11.387 | +1.75% | 0.203 | −11.387 | −11.387 | Покупать |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −11.216 | +2.04% | 0.233 | −11.216 | −11.216 | Покупать |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −11.095 | +2.39% | 0.272 | −11.095 | −11.095 | Покупать |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −10.983 | +2.76% | 0.312 | −10.983 | −10.983 | Покупать |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −11.064 | +3.07% | 0.350 | −11.064 | −11.064 | Покупать |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −11.180 | +3.29% | 0.380 | −11.180 | −11.180 | Покупать |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −11.283 | +3.51% | 0.410 | −11.283 | −11.283 | Покупать |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −11.387 | +3.71% | 0.439 | −11.387 | −11.387 | Активно покупать |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −11.501 | +3.93% | 0.470 | −11.501 | −11.501 | Активно покупать |