Контракты 3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −10.969 | −6.86% | −0.704 | −10.969 | −10.969 | Покупать |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.035 | −5.93% | −0.562 | −10.035 | −10.035 | Покупать |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.656 | −3.84% | −0.357 | −9.656 | −9.656 | Покупать |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.890 | −2.36% | −0.228 | −9.890 | −9.890 | Покупать |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.531 | −1.73% | −0.179 | −10.531 | −10.531 | Покупать |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −11.461 | −1.14% | −0.129 | −11.461 | −11.461 | Покупать |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.921 | −0.75% | −0.089 | −11.921 | −11.921 | Покупать |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −12.281 | −0.22% | −0.027 | −12.281 | −12.281 | Активно покупать |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.941 | +0.33% | 0.040 | −11.941 | −11.941 | Активно покупать |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.749 | +0.50% | 0.059 | −11.749 | −11.749 | Покупать |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −11.372 | +0.60% | 0.069 | −11.372 | −11.372 | Покупать |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −11.140 | +0.53% | 0.059 | −11.140 | −11.140 | Покупать |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.781 | +0.64% | 0.069 | −10.781 | −10.781 | Покупать |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −10.774 | +0.64% | 0.069 | −10.774 | −10.774 | Покупать |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −10.840 | +0.63% | 0.069 | −10.840 | −10.840 | Покупать |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −11.138 | +0.89% | 0.100 | −11.138 | −11.138 | Покупать |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −11.519 | +1.18% | 0.138 | −11.519 | −11.519 | Покупать |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −12.037 | +1.38% | 0.168 | −12.037 | −12.037 | Покупать |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −12.356 | +1.88% | 0.237 | −12.356 | −12.356 | Покупать |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.547 | +2.08% | 0.267 | −12.547 | −12.547 | Покупать |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −12.226 | +3.67% | 0.466 | −12.226 | −12.226 | Покупать |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −12.153 | +3.76% | 0.475 | −12.153 | −12.153 | Покупать |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −12.041 | +3.89% | 0.487 | −12.041 | −12.041 | Покупать |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −11.898 | +4.01% | 0.497 | −11.898 | −11.898 | Покупать |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −11.728 | +4.13% | 0.505 | −11.728 | −11.728 | Покупать |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −11.586 | +4.26% | 0.516 | −11.586 | −11.586 | Покупать |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −11.525 | +4.36% | 0.525 | −11.525 | −11.525 | Покупать |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −11.558 | +4.44% | 0.537 | −11.558 | −11.558 | Покупать |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −11.663 | +4.68% | 0.572 | −11.663 | −11.663 | Покупать |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −11.766 | +4.98% | 0.617 | −11.766 | −11.766 | Покупать |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −11.859 | +5.21% | 0.652 | −11.859 | −11.859 | Покупать |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −11.964 | +5.45% | 0.689 | −11.964 | −11.964 | Покупать |