Контракты 3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.804 | −3.56% | −0.371 | −10.804 | −10.804 | Продавать |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −10.279 | −6.72% | −0.647 | −10.279 | −10.279 | Продавать |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.867 | −4.16% | −0.394 | −9.867 | −9.867 | Продавать |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.244 | −3.59% | −0.355 | −10.244 | −10.244 | Продавать |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.922 | −2.31% | −0.247 | −10.922 | −10.922 | Продавать |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.332 | −1.21% | −0.136 | −11.332 | −11.332 | Нейтрально |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.532 | −0.54% | −0.062 | −11.532 | −11.532 | Покупать |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.358 | −0.33% | −0.037 | −11.358 | −11.358 | Покупать |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.261 | −0.13% | −0.015 | −11.261 | −11.261 | Покупать |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.990 | +0.05% | 0.005 | −10.990 | −10.990 | Покупать |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.473 | +0.34% | 0.036 | −10.473 | −10.473 | Покупать |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.272 | +0.54% | 0.056 | −10.272 | −10.272 | Покупать |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.872 | +0.66% | 0.066 | −9.872 | −9.872 | Покупать |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.750 | +0.78% | 0.077 | −9.750 | −9.750 | Покупать |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.000 | +0.96% | 0.097 | −10.000 | −10.000 | Покупать |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.409 | +1.20% | 0.126 | −10.409 | −10.409 | Покупать |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.075 | +1.21% | 0.136 | −11.075 | −11.075 | Покупать |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.412 | +1.28% | 0.148 | −11.412 | −11.412 | Покупать |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.711 | +1.59% | 0.189 | −11.711 | −11.711 | Покупать |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.572 | +1.41% | 0.166 | −11.572 | −11.572 | Покупать |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.213 | +1.73% | 0.197 | −11.213 | −11.213 | Покупать |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −10.877 | +2.04% | 0.226 | −10.877 | −10.877 | Покупать |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.429 | +2.30% | 0.245 | −10.429 | −10.429 | Покупать |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −10.130 | +2.46% | 0.255 | −10.130 | −10.130 | Покупать |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.831 | +2.54% | 0.256 | −9.831 | −9.831 | Покупать |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.672 | +2.68% | 0.266 | −9.672 | −9.672 | Покупать |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.648 | +2.89% | 0.287 | −9.648 | −9.648 | Покупать |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.645 | +3.08% | 0.306 | −9.645 | −9.645 | Покупать |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.639 | +3.19% | 0.318 | −9.639 | −9.639 | Покупать |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.642 | +3.21% | 0.320 | −9.642 | −9.642 | Покупать |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.640 | +3.23% | 0.322 | −9.640 | −9.640 | Покупать |