Контракты 3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.433 | −2.02% | −0.207 | −10.433 | −10.433 | Продавать |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.632 | −2.60% | −0.244 | −9.632 | −9.632 | Продавать |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.473 | −1.49% | −0.139 | −9.473 | −9.473 | Нейтрально |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.889 | −1.02% | −0.100 | −9.889 | −9.889 | Нейтрально |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.675 | −0.76% | −0.080 | −10.675 | −10.675 | Нейтрально |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.196 | −0.64% | −0.071 | −11.196 | −11.196 | Покупать |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.470 | −0.44% | −0.050 | −11.470 | −11.470 | Покупать |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.321 | −0.19% | −0.021 | −11.321 | −11.321 | Покупать |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.246 | −0.03% | −0.003 | −11.246 | −11.246 | Покупать |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.995 | −0.10% | −0.011 | −10.995 | −10.995 | Покупать |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.509 | −0.11% | −0.012 | −10.509 | −10.509 | Покупать |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.328 | −0.13% | −0.013 | −10.328 | −10.328 | Покупать |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.938 | −0.22% | −0.022 | −9.938 | −9.938 | Покупать |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.827 | −0.33% | −0.032 | −9.827 | −9.827 | Покупать |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.097 | −0.51% | −0.051 | −10.097 | −10.097 | Покупать |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.535 | −0.68% | −0.071 | −10.535 | −10.535 | Покупать |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.211 | −1.17% | −0.130 | −11.211 | −11.211 | Покупать |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.560 | −1.14% | −0.130 | −11.560 | −11.560 | Покупать |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.900 | −1.36% | −0.160 | −11.900 | −11.900 | Покупать |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.738 | −2.00% | −0.230 | −11.738 | −11.738 | Покупать |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.410 | −2.16% | −0.241 | −11.410 | −11.410 | Покупать |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −11.103 | −2.32% | −0.252 | −11.103 | −11.103 | Покупать |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.674 | −2.51% | −0.261 | −10.674 | −10.674 | Покупать |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −10.385 | −2.57% | −0.260 | −10.385 | −10.385 | Покупать |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −10.087 | −2.65% | −0.260 | −10.087 | −10.087 | Покупать |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.938 | −2.70% | −0.261 | −9.938 | −9.938 | Покупать |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.935 | −2.81% | −0.272 | −9.935 | −9.935 | Покупать |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.951 | −2.91% | −0.281 | −9.951 | −9.951 | Покупать |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.957 | −3.14% | −0.303 | −9.957 | −9.957 | Покупать |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.962 | −3.38% | −0.326 | −9.962 | −9.962 | Покупать |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.962 | −3.61% | −0.347 | −9.962 | −9.962 | Покупать |