Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.958 | −0.09% | −0.010 | −10.958 | −10.958 | Продавать |
FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.826 | +4.30% | 0.441 | −9.826 | −9.826 | Нейтрально |
FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.758 | +1.21% | 0.120 | −9.758 | −9.758 | Нейтрально |
FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.115 | +1.58% | 0.162 | −10.115 | −10.115 | Покупать |
FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.717 | +2.07% | 0.227 | −10.717 | −10.717 | Покупать |
FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.263 | +1.75% | 0.201 | −11.263 | −11.263 | Покупать |
FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.433 | +1.25% | 0.145 | −11.433 | −11.433 | Покупать |
FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.308 | +0.95% | 0.109 | −11.308 | −11.308 | Покупать |
FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.213 | +0.87% | 0.098 | −11.213 | −11.213 | Покупать |
FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.902 | +0.99% | 0.109 | −10.902 | −10.902 | Покупать |
FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.376 | +0.95% | 0.099 | −10.376 | −10.376 | Покупать |
FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.194 | +0.96% | 0.099 | −10.194 | −10.194 | Покупать |
FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.853 | +0.98% | 0.098 | −9.853 | −9.853 | Покупать |
FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.711 | +1.11% | 0.109 | −9.711 | −9.711 | Покупать |
FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.950 | +1.27% | 0.128 | −9.950 | −9.950 | Покупать |
FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.329 | +1.42% | 0.149 | −10.329 | −10.329 | Покупать |
FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −10.946 | +1.42% | 0.158 | −10.946 | −10.946 | Покупать |
FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.225 | +1.64% | 0.187 | −11.225 | −11.225 | Покупать |
FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.493 | +1.69% | 0.198 | −11.493 | −11.493 | Покупать |
FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.220 | +1.85% | 0.211 | −11.220 | −11.220 | Активно покупать |
FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −10.931 | +1.89% | 0.211 | −10.931 | −10.931 | Активно покупать |
FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −10.672 | +1.85% | 0.201 | −10.672 | −10.672 | Покупать |
FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.283 | +1.92% | 0.201 | −10.283 | −10.283 | Покупать |
FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −10.043 | +2.07% | 0.212 | −10.043 | −10.043 | Покупать |
FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.804 | +2.11% | 0.211 | −9.804 | −9.804 | Покупать |
FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.634 | +2.14% | 0.211 | −9.634 | −9.634 | Покупать |
FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.599 | +2.16% | 0.212 | −9.599 | −9.599 | Покупать |
FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.578 | +2.26% | 0.221 | −9.578 | −9.578 | Покупать |
FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.566 | +2.40% | 0.235 | −9.566 | −9.566 | Покупать |
FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.566 | +2.43% | 0.238 | −9.566 | −9.566 | Покупать |
FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.587 | +2.47% | 0.243 | −9.587 | −9.587 | Покупать |