Контракты NY Harbor ULSD Futures (Jan 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3380 | −0,79% | −0,0186 | 2,3406 | 2,3380 | Покупать |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3301 | −0,79% | −0,0186 | 2,3359 | 2,3271 | Нейтрально |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3059 | −0,77% | −0,0180 | 2,3106 | 2,3039 | Нейтрально |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2890 | −0,77% | −0,0177 | 2,2936 | 2,2885 | Нейтрально |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2773 | −0,65% | −0,0150 | 2,2794 | 2,2750 | Нейтрально |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2532 | −0,58% | −0,0132 | 2,2542 | 2,2500 | Нейтрально |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2232 | −0,51% | −0,0113 | 2,2232 | 2,2232 | Покупать |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2135 | −2,37% | −0,0537 | 2,2579 | 2,2040 | Покупать |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1881 | −0,50% | −0,0109 | 2,1881 | 2,1850 | Нейтрально |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1836 | −0,60% | −0,0132 | 2,1836 | 2,1836 | Нейтрально |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1974 | −2,10% | −0,0471 | 2,1989 | 2,1906 | Покупать |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2006 | −2,05% | −0,0460 | 2,2118 | 2,1943 | Покупать |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2040 | −1,99% | −0,0448 | 2,2040 | 2,2000 | Покупать |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2036 | −1,94% | −0,0435 | 2,2036 | 2,2036 | Покупать |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1918 | −0,41% | −0,0091 | 2,1918 | 2,1918 | Нейтрально |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2022 | −1,86% | −0,0417 | 2,2022 | 2,2022 | Покупать |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2000 | −1,82% | −0,0407 | 2,2000 | 2,2000 | Покупать |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1927 | −1,80% | −0,0401 | 2,1927 | 2,1927 | Покупать |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1799 | −1,79% | −0,0397 | 2,1799 | 2,1799 | Покупать |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1728 | −1,78% | −0,0393 | 2,1728 | 2,1728 | Покупать |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1679 | −1,75% | −0,0387 | 2,1679 | 2,1679 | Покупать |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1714 | −1,75% | −0,0386 | 2,1714 | 2,1714 | Покупать |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1743 | −1,74% | −0,0385 | 2,1900 | 2,1743 | Нейтрально |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1774 | −1,73% | −0,0384 | 2,1900 | 2,1774 | Нейтрально |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1788 | −1,72% | −0,0382 | 2,1900 | 2,1788 | Нейтрально |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1752 | −1,72% | −0,0381 | 2,1752 | 2,1752 | Покупать |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1694 | −1,72% | −0,0380 | 2,1694 | 2,1661 | Нейтрально |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1716 | −1,72% | −0,0380 | 2,1716 | 2,1716 | Продавать |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1747 | −1,72% | −0,0380 | 2,1747 | 2,1747 | Продавать |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1734 | −1,72% | −0,0380 | 2,1734 | 2,1734 | Нейтрально |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1638 | −1,73% | −0,0380 | 2,1638 | 2,1638 | Нейтрально |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1590 | −1,73% | −0,0380 | 2,1590 | 2,1590 | Нейтрально |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1620 | −1,73% | −0,0380 | 2,1620 | 2,1620 | Нейтрально |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1659 | −1,72% | −0,0380 | 2,1659 | 2,1659 | Нейтрально |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1663 | −1,72% | −0,0380 | 2,1663 | 2,1663 | Нейтрально |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1663 | −1,72% | −0,0380 | 2,1663 | 2,1663 | Нейтрально |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1685 | −1,72% | −0,0380 | 2,1685 | 2,1685 | Нейтрально |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1662 | −1,72% | −0,0380 | 2,1662 | 2,1662 | Нейтрально |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1623 | −1,73% | −0,0380 | 2,1623 | 2,1623 | Нейтрально |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1692 | −1,72% | −0,0380 | 2,1692 | 2,1692 | Нейтрально |