Регистрация
Brent (Euro Denominated) Financial FuturesBrent (Euro Denominated) Financial FuturesBrent (Euro Denominated) Financial Futures

Brent (Euro Denominated) Financial Futures

Нет сделок
Открыть суперграфик
Обзор Новости Идеи Теханализ Форвардная кривая
Контракты

Контракты Brent (Euro Denominated) Financial Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
IBEK2024Brent (Euro Denominated) Financial Futures (May 2024)
2024-06-0482.215−0.03%−0.02582.21582.215
Продавать
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0283.311+0.41%0.34083.31183.311
Продавать
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0282.724+0.40%0.32982.72482.724
Продавать
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0482.135+0.39%0.32082.13582.135
Продавать
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0281.584+0.38%0.30981.58481.584
Продавать
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0481.047+0.37%0.29981.04781.047
Продавать
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0380.527+0.36%0.29080.52780.527
Продавать
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0380.014+0.36%0.28980.01480.014
Продавать
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0479.560+0.35%0.28079.56079.560
Продавать
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0479.121+0.34%0.27079.12179.121
Продавать
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0278.734+0.33%0.26078.73478.734
Продавать
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0278.393+0.32%0.24978.39378.393
Продавать
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0378.044+0.31%0.23978.04478.044
Продавать
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0277.693+0.30%0.23077.69377.693
Продавать
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0477.335+0.28%0.21977.33577.335
Продавать
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0376.994+0.27%0.21076.99476.994
Продавать
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0276.666+0.27%0.21076.66676.666
Продавать
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0476.357+0.28%0.21076.35776.357
Продавать
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0276.046+0.28%0.21076.04676.046
Продавать
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0575.745+0.28%0.21075.74575.745
Продавать
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0375.487+0.28%0.21075.48775.487
Продавать
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0375.207+0.27%0.20075.20775.207
Продавать
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0274.938+0.27%0.20074.93874.938
Продавать
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0474.677+0.27%0.20074.67774.677
Продавать
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0274.408+0.27%0.20074.40874.408
Продавать
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0274.148+0.27%0.20074.14874.148
Продавать
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0473.890+0.27%0.20073.89073.890
Продавать
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0173.647+0.27%0.19973.64773.647
Продавать
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0273.420+0.26%0.19073.42073.420
Продавать
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0373.200+0.26%0.19073.20073.200
Продавать
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0272.970+0.26%0.19072.97072.970
Продавать
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0572.752+0.26%0.19072.75272.752
Продавать
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0272.561+0.26%0.19072.56172.561
Продавать
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0272.373+0.26%0.19072.37372.373
Продавать
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0272.232+0.26%0.19072.23272.232
Продавать
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0472.051+0.26%0.19072.05172.051
Продавать
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0271.841+0.27%0.19071.84171.841
Продавать
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0271.652+0.27%0.19071.65271.652
Продавать
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0371.473+0.27%0.19071.47371.473
Продавать
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0271.313+0.27%0.19071.31371.313
Продавать
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0471.153+0.27%0.19071.15371.153
Продавать
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0270.993+0.27%0.19070.99370.993
Продавать
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0270.854+0.27%0.19070.85470.854
Продавать
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0470.709+0.27%0.19070.70970.709
Продавать
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0270.584+0.27%0.19070.58470.584
Продавать
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0270.452+0.27%0.19070.45270.452
Продавать
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0470.294+0.27%0.19070.29470.294
Продавать
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0270.163+0.29%0.20070.16370.163
Продавать
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0270.025+0.29%0.20070.02570.025
Продавать
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0569.915+0.29%0.20069.91569.915
Продавать
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0269.803+0.29%0.20069.80369.803
Продавать
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0569.664+0.29%0.20069.66469.664
Продавать
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0369.534+0.29%0.20069.53469.534
Продавать
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0269.416+0.30%0.21069.41669.416
Продавать
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0469.337+0.30%0.21069.33769.337
Продавать
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0369.264+0.30%0.21069.26469.264
Продавать
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0269.207+0.30%0.21069.20769.207
Продавать
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0269.136+0.29%0.20069.13669.136
Продавать
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0369.046+0.28%0.19069.04669.046
Продавать
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0268.957+0.26%0.18068.95768.957
Продавать
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0468.887+0.26%0.18068.88768.887
Продавать
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0368.817+0.26%0.18068.81768.817
Продавать
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0268.745+0.26%0.17968.74568.745
Продавать
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0568.646+0.25%0.17068.64668.646
Продавать
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0268.546+0.23%0.16068.54668.546
Продавать
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0268.458+0.22%0.15068.45868.458
Продавать
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0468.418+0.22%0.15068.41868.418
Продавать
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0368.376+0.22%0.15068.37668.376
Продавать
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0468.339+0.22%0.15068.33968.339
Продавать
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0468.308+0.22%0.15068.30868.308
Продавать
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0268.268+0.22%0.15068.26868.268
Продавать
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0268.228+0.22%0.15068.22868.228
Продавать
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0468.188+0.22%0.15068.18868.188
Продавать
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0268.149+0.22%0.15068.14968.149
Продавать
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0268.119+0.22%0.15068.11968.119
Продавать
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0468.088+0.22%0.15068.08868.088
Продавать
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0268.049+0.22%0.15068.04968.049
Продавать
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0468.020+0.22%0.15068.02068.020
Продавать
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0368.020+0.22%0.15068.02068.020
Продавать
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0368.020+0.22%0.15068.02068.020
Продавать