Brent (Euro Denominated) Financial Futures (Feb 2028)Brent (Euro Denominated) Financial Futures (Feb 2028)Brent (Euro Denominated) Financial Futures (Feb 2028)

Brent (Euro Denominated) Financial Futures (Feb 2028)

Нет сделок
Открыть суперграфик

Контракты Brent (Euro Denominated) Financial Futures (Feb 2028)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.033+0.07%0.05677.03377.033
Продавать
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0279.000+0.51%0.39979.00079.000
Покупать
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0478.310+0.53%0.41678.31078.310
Покупать
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.659+0.55%0.42377.65977.659
Покупать
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0477.055+0.55%0.42277.05577.055
Покупать
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.488+0.57%0.43776.48876.488
Покупать
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.923+0.59%0.44575.92375.923
Покупать
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0475.426+0.60%0.45275.42675.426
Покупать
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.933+0.61%0.45874.93374.933
Покупать
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0274.455+0.63%0.46574.45574.455
Покупать
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0274.007+0.64%0.46974.00774.007
Покупать
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.571+0.64%0.46673.57173.571
Покупать
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0273.138+0.64%0.46473.13873.138
Покупать
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.698+0.65%0.46972.69872.698
Покупать
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0372.278+0.65%0.46672.27872.278
Покупать
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.855+0.65%0.46271.85571.855
Покупать
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0471.440+0.63%0.45071.44071.440
Покупать
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0271.045+0.62%0.43971.04571.045
Покупать
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.653+0.63%0.44470.65370.653
Нейтрально
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0370.288+0.62%0.43370.28870.288
Нейтрально
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.938+0.62%0.43069.93869.938
Нейтрально
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.610+0.63%0.43669.61069.610
Нейтрально
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0469.272+0.63%0.43269.27269.272
Нейтрально
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.937+0.62%0.42268.93768.937
Нейтрально
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.609+0.61%0.41968.60968.609
Нейтрально
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0468.300+0.61%0.41668.30068.300
Нейтрально
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0168.008+0.61%0.41368.00868.008
Нейтрально
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.734+0.60%0.40267.73467.734
Нейтрально
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.454+0.58%0.39167.45467.454
Нейтрально
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0267.184+0.58%0.39067.18467.184
Нейтрально
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.926+0.58%0.38666.92666.926
Нейтрально
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.694+0.57%0.37666.69466.694
Нейтрально
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.463+0.55%0.36566.46366.463
Нейтрально
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0266.226+0.54%0.35566.22666.226
Нейтрально
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.997+0.54%0.35265.99765.997
Нейтрально
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.757+0.54%0.35065.75765.757
Нейтрально
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.527+0.53%0.34865.52765.527
Нейтрально
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0365.308+0.53%0.34665.30865.308
Нейтрально
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0265.074+0.52%0.33665.07465.074
Продавать
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.857+0.52%0.33464.85764.857
Продавать
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.647+0.50%0.32364.64764.647
Продавать
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.476+0.50%0.32264.47664.476
Продавать
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0464.303+0.50%0.32064.30364.303
Продавать
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0264.138+0.50%0.31864.13864.138
Продавать
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.968+0.50%0.31663.96863.968
Продавать
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.798+0.49%0.31463.79863.798
Продавать
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.699+0.49%0.31363.69963.699
Продавать
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.455+0.48%0.30263.45563.455
Продавать
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0563.277+0.46%0.29163.27763.277
Продавать
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0263.097+0.45%0.28063.09763.097
Продавать
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.923+0.43%0.27062.92362.923
Продавать
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.748+0.41%0.25962.74862.748
Продавать
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.574+0.40%0.24962.57462.574
Продавать
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.445+0.40%0.24862.44562.445
Продавать
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.314+0.40%0.24662.31462.314
Продавать
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0262.180+0.40%0.24562.18062.180
Продавать
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0262.055+0.39%0.24362.05562.055
Продавать
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.929+0.39%0.24261.92961.929
Продавать
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.796+0.39%0.24061.79661.796
Продавать
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.671+0.39%0.23861.67161.671
Продавать
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.543+0.37%0.22861.54361.543
Продавать
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.449+0.30%0.18661.44961.449
Продавать
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.389+0.29%0.17861.38961.389
Продавать
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.336+0.29%0.17761.33661.336
Продавать
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.285+0.28%0.16961.28561.285
Продавать
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.241+0.28%0.16961.24161.241
Продавать
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.195+0.28%0.16961.19561.195
Продавать
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0461.154+0.28%0.16961.15461.154
Продавать
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0461.111+0.28%0.17061.11161.111
Продавать
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0261.067+0.28%0.16961.06761.067
Продавать
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0261.024+0.28%0.16961.02461.024
Продавать
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.990+0.28%0.17060.99060.990
Продавать
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.955+0.28%0.16960.95560.955
Продавать
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.929+0.28%0.16960.92960.929
Продавать
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.903+0.28%0.16960.90360.903
Продавать
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.877+0.28%0.16960.87760.877
Продавать
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.851+0.28%0.16960.85160.851
Продавать
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.825+0.28%0.16960.82560.825
Продавать
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.807+0.28%0.16960.80760.807
Продавать