Brent (Euro Denominated) Financial Futures (Jun 2027)Brent (Euro Denominated) Financial Futures (Jun 2027)Brent (Euro Denominated) Financial Futures (Jun 2027)

Brent (Euro Denominated) Financial Futures (Jun 2027)

Нет сделок
Открыть суперграфик

Контракты Brent (Euro Denominated) Financial Futures (Jun 2027)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0276.922+0.50%0.38576.92276.922
Нейтрально
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0278.593+1.00%0.78078.59378.593
Покупать
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.797+1.00%0.77277.79777.797
Покупать
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.084+1.01%0.77177.08477.084
Покупать
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.422+1.02%0.77376.42276.422
Покупать
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0375.797+1.03%0.77375.79775.797
Нейтрально
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.171+1.03%0.76675.17175.171
Нейтрально
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0474.619+1.03%0.75874.61974.619
Нейтрально
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.087+1.02%0.75074.08774.087
Нейтрально
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0273.580+1.03%0.75173.58073.580
Нейтрально
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.107+1.03%0.74373.10773.107
Нейтрально
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0372.659+1.03%0.74372.65972.659
Нейтрально
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.215+1.04%0.74372.21572.215
Нейтрально
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0471.776+1.03%0.73471.77671.776
Нейтрально
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.363+1.03%0.72571.36371.363
Нейтрально
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0270.947+1.02%0.71670.94770.947
Нейтрально
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.539+1.01%0.70770.53970.539
Нейтрально
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.160+1.01%0.69970.16070.160
Нейтрально
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.784+1.01%0.69869.78469.784
Нейтрально
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.435+1.01%0.69169.43569.435
Нейтрально
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.098+1.01%0.69169.09869.098
Нейтрально
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.768+1.00%0.68468.76868.768
Нейтрально
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.453+1.01%0.68468.45368.453
Нейтрально
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.132+1.00%0.67668.13268.132
Продавать
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.827+1.01%0.67767.82767.827
Продавать
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.532+1.01%0.67767.53267.532
Продавать
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.252+1.02%0.67767.25267.252
Продавать
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0266.989+1.01%0.67066.98966.989
Продавать
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.728+1.01%0.67066.72866.728
Продавать
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.468+1.01%0.66266.46866.468
Продавать
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.213+1.02%0.67166.21366.213
Продавать
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0265.991+1.03%0.67265.99165.991
Продавать
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.771+1.03%0.67265.77165.771
Продавать
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.562+1.04%0.67265.56265.562
Продавать
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.353+1.04%0.67365.35365.353
Продавать
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.123+1.04%0.67365.12365.123
Продавать
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0264.894+1.05%0.67464.89464.894
Продавать
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.669+1.05%0.67464.66964.669
Продавать
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.454+1.04%0.66564.45464.454
Продавать
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.264+1.05%0.66664.26464.264
Продавать
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.056+1.05%0.66564.05664.056
Продавать
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.886+1.01%0.63963.88663.886
Продавать
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.714+0.97%0.61363.71463.714
Продавать
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.551+0.96%0.60663.55163.551
Продавать
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.382+0.98%0.61563.38263.382
Продавать
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.213+0.98%0.61563.21363.213
Продавать
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.115+1.01%0.63263.11563.115
Продавать
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.881+1.03%0.64262.88162.881
Продавать
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.714+1.05%0.65262.71462.714
Продавать
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.544+1.08%0.67062.54462.544
Продавать
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.380+1.12%0.68862.38062.380
Продавать
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.215+1.14%0.70362.21562.215
Продавать
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.051+1.09%0.66962.05162.051
Продавать
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0461.922+1.08%0.66061.92261.922
Продавать
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.793+1.05%0.64361.79361.793
Продавать
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.659+1.04%0.63561.65961.659
Продавать
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.535+1.04%0.63561.53561.535
Продавать
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.410+1.05%0.63661.41061.410
Продавать
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.279+1.06%0.64561.27961.279
Продавать
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.154+1.06%0.64461.15461.154
Продавать
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.036+1.05%0.63661.03661.036
Продавать
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0260.984+1.04%0.62760.98460.984
Продавать
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0560.932+1.04%0.62760.93260.932
Продавать
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.880+1.06%0.63960.88060.880
Продавать
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.829+1.14%0.68860.82960.829
Продавать
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.786+1.15%0.68960.78660.786
Продавать
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.740+1.15%0.68960.74060.740
Продавать
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.699+1.15%0.68960.69960.699
Продавать
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.655+1.15%0.68860.65560.655
Продавать
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.612+1.15%0.68860.61260.612
Продавать
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.569+1.15%0.68860.56960.569
Продавать
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.535+1.15%0.68960.53560.535
Продавать
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.500+1.15%0.68860.50060.500
Продавать
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.475+1.15%0.68960.47560.475
Продавать
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.449+1.15%0.68960.44960.449
Продавать
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.423+1.15%0.68960.42360.423
Продавать
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.397+1.15%0.68960.39760.397
Продавать
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.371+1.15%0.68960.37160.371
Продавать
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.353+1.15%0.68960.35360.353
Продавать