Brent (Euro Denominated) Financial Futures (Oct 2024)Brent (Euro Denominated) Financial Futures (Oct 2024)Brent (Euro Denominated) Financial Futures (Oct 2024)

Brent (Euro Denominated) Financial Futures (Oct 2024)

Нет сделок
Открыть суперграфик

Контракты Brent (Euro Denominated) Financial Futures (Oct 2024)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0276.537+0.86%0.65576.53776.537
Продавать
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0277.813+1.49%1.14177.81377.813
Нейтрально
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.025+1.32%1.00477.02577.025
Нейтрально
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0276.313+1.20%0.90476.31376.313
Нейтрально
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0475.649+1.07%0.80275.64975.649
Нейтрально
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0375.024+0.94%0.70175.02475.024
Нейтрально
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0374.405+0.83%0.61374.40574.405
Нейтрально
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0473.861+0.73%0.53473.86173.861
Нейтрально
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0473.337+0.63%0.45973.33773.337
Продавать
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0272.829+0.53%0.38572.82972.829
Продавать
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0272.364+0.44%0.31972.36472.364
Продавать
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0371.916+0.37%0.26271.91671.916
Продавать
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0271.472+0.28%0.19771.47271.472
Продавать
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0471.042+0.21%0.15171.04271.042
Продавать
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0370.638+0.16%0.11370.63870.638
Продавать
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0270.231+0.10%0.06770.23170.231
Продавать
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0469.832+0.06%0.03969.83269.832
Продавать
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0269.461+0.01%0.01069.46169.461
Продавать
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.086−0.04%−0.02769.08669.086
Продавать
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0368.744−0.08%−0.05568.74468.744
Продавать
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0368.407−0.12%−0.08368.40768.407
Продавать
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.084−0.16%−0.11168.08468.084
Продавать
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0467.769−0.19%−0.12967.76967.769
Продавать
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0267.456−0.20%−0.13867.45667.456
Продавать
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.150−0.21%−0.13967.15067.150
Продавать
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0466.855−0.22%−0.14866.85566.855
Продавать
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0166.575−0.25%−0.16766.57566.575
Продавать
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0266.319−0.28%−0.18466.31966.319
Продавать
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.058−0.30%−0.20166.05866.058
Продавать
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0265.806−0.32%−0.20965.80665.806
Продавать
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0565.542−0.33%−0.21765.54265.542
Продавать
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0265.319−0.34%−0.22665.31965.319
Продавать
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.099−0.36%−0.23565.09965.099
Продавать
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0264.890−0.39%−0.25164.89064.890
Продавать
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0464.680−0.40%−0.25964.68064.680
Продавать
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0264.450−0.41%−0.26764.45064.450
Продавать
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0264.220−0.42%−0.26864.22064.220
Продавать
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0363.995−0.43%−0.27663.99563.995
Продавать
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0263.789−0.44%−0.28363.78963.789
Продавать
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0463.598−0.44%−0.28363.59863.598
Продавать
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0263.391−0.44%−0.28263.39163.391
Продавать
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.247−0.44%−0.28263.24763.247
Продавать
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.101−0.44%−0.28163.10163.101
Продавать
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0262.945−0.44%−0.28162.94562.945
Продавать
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0262.767−0.45%−0.28162.76762.767
Продавать
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0462.598−0.46%−0.28962.59862.598
Продавать
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0262.483−0.47%−0.29662.48362.483
Продавать
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.239−0.47%−0.29662.23962.239
Продавать
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.062−0.47%−0.29562.06262.062
Продавать
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0261.874−0.47%−0.29561.87461.874
Продавать
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0561.692−0.48%−0.29561.69261.692
Продавать
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0361.512−0.48%−0.29461.51261.512
Продавать
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0261.382−0.48%−0.29361.38261.382
Продавать
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0461.262−0.48%−0.29361.26261.262
Продавать
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.150−0.48%−0.29261.15061.150
Продавать
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.024−0.48%−0.29261.02461.024
Продавать
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0260.900−0.48%−0.29260.90060.900
Продавать
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0360.774−0.48%−0.29260.77460.774
Продавать
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0260.634−0.48%−0.29160.63460.634
Продавать
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0460.510−0.48%−0.29160.51060.510
Продавать
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0360.400−0.48%−0.29160.40060.400
Продавать
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0260.357−0.48%−0.29060.35760.357
Продавать
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0560.305−0.48%−0.28960.30560.305
Продавать
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.241−0.48%−0.29060.24160.241
Продавать
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.141−0.48%−0.28960.14160.141
Продавать
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.097−0.48%−0.28960.09760.097
Продавать
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.051−0.48%−0.28960.05160.051
Продавать
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.010−0.48%−0.28960.01060.010
Продавать
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0459.967−0.48%−0.28959.96759.967
Продавать
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0259.924−0.48%−0.28859.92459.924
Продавать
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0259.881−0.48%−0.28859.88159.881
Продавать
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0459.846−0.48%−0.28959.84659.846
Продавать
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0259.812−0.48%−0.28859.81259.812
Продавать
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0259.786−0.48%−0.28859.78659.786
Продавать
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0459.760−0.48%−0.28859.76059.760
Продавать
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0259.734−0.48%−0.28859.73459.734
Продавать
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0459.708−0.48%−0.28859.70859.708
Продавать
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0359.682−0.48%−0.28859.68259.682
Продавать
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0359.664−0.48%−0.28859.66459.664
Продавать