Контракты LNG Japan/Korea Marker (Platts) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 JKMM2024LNG Japan/Korea Marker (Platts) Futures (Jun 2024) | 2024-05-17 | 10.335 | +1.22% | 0.125 | 10.335 | 10.335 | Нейтрально |
| JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 10.250 | +2.76% | 0.275 | 10.250 | 10.250 | Нейтрально |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 10.480 | +3.00% | 0.305 | 10.480 | 10.480 | Нейтрально |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 10.640 | +3.25% | 0.335 | 10.640 | 10.640 | Нейтрально |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 10.985 | +3.49% | 0.370 | 10.985 | 10.985 | Нейтрально |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 11.730 | +3.03% | 0.345 | 11.730 | 11.730 | Продавать |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 12.555 | +2.78% | 0.340 | 12.555 | 12.555 | Нейтрально |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 12.810 | +2.73% | 0.340 | 12.810 | 12.810 | Продавать |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 12.760 | +2.78% | 0.345 | 12.760 | 12.760 | Нейтрально |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 11.830 | +3.36% | 0.385 | 11.830 | 11.830 | Покупать |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 11.250 | +3.64% | 0.395 | 11.250 | 11.250 | Покупать |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 11.100 | +3.30% | 0.355 | 11.100 | 11.100 | Покупать |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.175 | +3.57% | 0.385 | 11.175 | 11.175 | Покупать |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.335 | +3.47% | 0.380 | 11.335 | 11.335 | Покупать |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.545 | +3.50% | 0.390 | 11.545 | 11.545 | Покупать |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.665 | +3.50% | 0.395 | 11.665 | 11.665 | Покупать |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.750 | +3.71% | 0.420 | 11.750 | 11.750 | Покупать |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.210 | +2.91% | 0.345 | 12.210 | 12.210 | Покупать |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.730 | +2.04% | 0.255 | 12.730 | 12.730 | Нейтрально |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.960 | +3.23% | 0.405 | 12.960 | 12.960 | Покупать |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.785 | +2.08% | 0.260 | 12.785 | 12.785 | Покупать |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.430 | +2.28% | 0.255 | 11.430 | 11.430 | Покупать |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 9.945 | +0.96% | 0.095 | 9.945 | 9.945 | Продавать |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 9.350 | +0.86% | 0.080 | 9.350 | 9.350 | Продавать |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9.320 | +0.43% | 0.040 | 9.320 | 9.320 | Активно продавать |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9.365 | +0.75% | 0.070 | 9.365 | 9.365 | Активно продавать |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9.615 | +0.16% | 0.015 | 9.615 | 9.615 | Продавать |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 9.780 | +0.15% | 0.015 | 9.780 | 9.780 | Продавать |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.070 | +0.25% | 0.025 | 10.070 | 10.070 | Активно продавать |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.505 | +0.24% | 0.025 | 10.505 | 10.505 | Активно продавать |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.725 | +0.23% | 0.025 | 10.725 | 10.725 | Активно продавать |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.560 | +1.54% | 0.175 | 11.560 | 11.560 | Покупать |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.405 | +0.44% | 0.050 | 11.405 | 11.405 | Нейтрально |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.195 | +0.64% | 0.065 | 10.195 | 10.195 | Нейтрально |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 8.870 | −0.67% | −0.060 | 8.870 | 8.870 | Активно продавать |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 8.340 | −0.71% | −0.060 | 8.340 | 8.340 | Активно продавать |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.315 | −1.13% | −0.095 | 8.315 | 8.315 | Активно продавать |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 8.355 | −0.83% | −0.070 | 8.355 | 8.355 | Активно продавать |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 8.580 | −1.44% | −0.125 | 8.580 | 8.580 | Активно продавать |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 8.725 | −1.47% | −0.130 | 8.725 | 8.725 | Активно продавать |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 8.985 | −1.32% | −0.120 | 8.985 | 8.985 | Активно продавать |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.370 | −1.37% | −0.130 | 9.370 | 9.370 | Активно продавать |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.565 | −1.39% | −0.135 | 9.565 | 9.565 | Активно продавать |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.895 | +2.54% | 0.270 | 10.895 | 10.895 | Покупать |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.750 | +1.42% | 0.150 | 10.750 | 10.750 | Активно покупать |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.610 | +1.64% | 0.155 | 9.610 | 9.610 | Покупать |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.360 | +0.30% | 0.025 | 8.360 | 8.360 | Продавать |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 7.860 | +0.19% | 0.015 | 7.860 | 7.860 | Продавать |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 7.835 | −0.19% | −0.015 | 7.835 | 7.835 | Продавать |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 7.875 | +0.13% | 0.010 | 7.875 | 7.875 | Продавать |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.085 | −0.49% | −0.040 | 8.085 | 8.085 | Активно продавать |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.225 | −0.48% | −0.040 | 8.225 | 8.225 | Продавать |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.470 | −0.35% | −0.030 | 8.470 | 8.470 | Продавать |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.830 | −0.45% | −0.040 | 8.830 | 8.830 | Продавать |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.015 | −0.44% | −0.040 | 9.015 | 9.015 | Продавать |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.230 | +3.70% | 0.365 | 10.230 | 10.230 | Покупать |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.095 | +2.59% | 0.255 | 10.095 | 10.095 | Активно покупать |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.025 | +2.79% | 0.245 | 9.025 | 9.025 | Покупать |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.855 | +1.49% | 0.115 | 7.855 | 7.855 | Продавать |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.385 | +1.37% | 0.100 | 7.385 | 7.385 | Продавать |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.360 | +0.96% | 0.070 | 7.360 | 7.360 | Продавать |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.395 | +1.23% | 0.090 | 7.395 | 7.395 | Продавать |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.595 | +0.66% | 0.050 | 7.595 | 7.595 | Продавать |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.725 | +0.65% | 0.050 | 7.725 | 7.725 | Продавать |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.955 | +0.82% | 0.065 | 7.955 | 7.955 | Продавать |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.295 | +0.73% | 0.060 | 8.295 | 8.295 | Продавать |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.470 | +0.77% | 0.065 | 8.470 | 8.470 | Продавать |