Контракты LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13,385 | −1,07% | −0,145 | 13,385 | 13,385 | Продавать |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13,510 | −1,53% | −0,210 | 13,510 | 13,510 | Продавать |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13,755 | −1,08% | −0,150 | 13,755 | 13,755 | Продавать |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,940 | −0,43% | −0,060 | 13,940 | 13,940 | Продавать |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13,955 | −0,29% | −0,040 | 13,955 | 13,955 | Продавать |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13,865 | −0,36% | −0,050 | 13,865 | 13,865 | Нейтрально |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,725 | +0,37% | 0,050 | 13,725 | 13,725 | Нейтрально |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,800 | −0,33% | −0,045 | 13,800 | 13,800 | Продавать |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,875 | +0,11% | 0,015 | 13,875 | 13,875 | Нейтрально |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,775 | +0,73% | 0,100 | 13,775 | 13,775 | Покупать |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,965 | +0,93% | 0,120 | 12,965 | 12,965 | Нейтрально |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,195 | +7,78% | 0,880 | 12,195 | 12,195 | Активно покупать |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,845 | +7,83% | 0,860 | 11,845 | 11,845 | Активно покупать |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,800 | +7,86% | 0,860 | 11,800 | 11,800 | Активно покупать |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,155 | +0,72% | 0,080 | 11,155 | 11,155 | Продавать |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,250 | +0,72% | 0,080 | 11,250 | 11,250 | Продавать |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,320 | +0,76% | 0,085 | 11,320 | 11,320 | Продавать |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,235 | −1,01% | −0,115 | 11,235 | 11,235 | Продавать |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,465 | −0,95% | −0,110 | 11,465 | 11,465 | Продавать |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,450 | −0,87% | −0,100 | 11,450 | 11,450 | Продавать |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,830 | +0,25% | 0,030 | 11,830 | 11,830 | Покупать |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,720 | +0,26% | 0,030 | 11,720 | 11,720 | Покупать |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,175 | +0,27% | 0,030 | 11,175 | 11,175 | Покупать |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,850 | +10,66% | 1,045 | 10,850 | 10,850 | Активно покупать |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,485 | +10,72% | 1,015 | 10,485 | 10,485 | Активно покупать |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,420 | +10,67% | 1,005 | 10,420 | 10,420 | Активно покупать |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,045 | −4,49% | −0,425 | 9,045 | 9,045 | Активно продавать |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,095 | −4,46% | −0,425 | 9,095 | 9,095 | Активно продавать |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,060 | −4,48% | −0,425 | 9,060 | 9,060 | Активно продавать |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,225 | −4,40% | −0,425 | 9,225 | 9,225 | Активно продавать |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,415 | −4,42% | −0,435 | 9,415 | 9,415 | Активно продавать |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,520 | −4,37% | −0,435 | 9,520 | 9,520 | Активно продавать |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,810 | +0,23% | 0,025 | 10,810 | 10,810 | Покупать |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,710 | +0,23% | 0,025 | 10,710 | 10,710 | Покупать |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,210 | +0,25% | 0,025 | 10,210 | 10,210 | Покупать |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,915 | +10,66% | 0,955 | 9,915 | 9,915 | Активно покупать |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,580 | +10,69% | 0,925 | 9,580 | 9,580 | Активно покупать |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,525 | +10,69% | 0,920 | 9,525 | 9,525 | Активно покупать |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,265 | −4,51% | −0,390 | 8,265 | 8,265 | Активно продавать |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,310 | −4,48% | −0,390 | 8,310 | 8,310 | Активно продавать |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,280 | −4,50% | −0,390 | 8,280 | 8,280 | Активно продавать |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,430 | −4,42% | −0,390 | 8,430 | 8,430 | Активно продавать |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,605 | −4,39% | −0,395 | 8,605 | 8,605 | Активно продавать |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,700 | −4,40% | −0,400 | 8,700 | 8,700 | Активно продавать |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,465 | +0,38% | 0,040 | 10,465 | 10,465 | Покупать |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,365 | +0,39% | 0,040 | 10,365 | 10,365 | Покупать |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,880 | +0,36% | 0,035 | 9,880 | 9,880 | Покупать |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,595 | +10,80% | 0,935 | 9,595 | 9,595 | Активно покупать |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9,270 | +10,82% | 0,905 | 9,270 | 9,270 | Активно покупать |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 9,215 | +10,82% | 0,900 | 9,215 | 9,215 | Активно покупать |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,000 | −4,36% | −0,365 | 8,000 | 8,000 | Продавать |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,040 | −4,40% | −0,370 | 8,040 | 8,040 | Продавать |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,015 | −4,36% | −0,365 | 8,015 | 8,015 | Продавать |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,155 | −4,34% | −0,370 | 8,155 | 8,155 | Продавать |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,325 | −4,31% | −0,375 | 8,325 | 8,325 | Продавать |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,420 | −4,26% | −0,375 | 8,420 | 8,420 | Продавать |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10,115 | +0,50% | 0,050 | 10,115 | 10,115 | Покупать |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 10,020 | +0,50% | 0,050 | 10,020 | 10,020 | Покупать |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,550 | +0,47% | 0,045 | 9,550 | 9,550 | Покупать |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 9,275 | +10,88% | 0,910 | 9,275 | 9,275 | Активно покупать |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,965 | +11,02% | 0,890 | 8,965 | 8,965 | Активно покупать |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,910 | +10,96% | 0,880 | 8,910 | 8,910 | Активно покупать |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,735 | −4,21% | −0,340 | 7,735 | 7,735 | Продавать |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,775 | −4,25% | −0,345 | 7,775 | 7,775 | Продавать |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,745 | −4,26% | −0,345 | 7,745 | 7,745 | Активно продавать |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7,885 | −4,19% | −0,345 | 7,885 | 7,885 | Продавать |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,050 | −4,17% | −0,350 | 8,050 | 8,050 | Продавать |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,140 | −4,12% | −0,350 | 8,140 | 8,140 | Продавать |