LNG Japan/Korea Marker (Platts) Futures (May 2026)LNG Japan/Korea Marker (Platts) Futures (May 2026)LNG Japan/Korea Marker (Platts) Futures (May 2026)

LNG Japan/Korea Marker (Platts) Futures (May 2026)

Нет сделок
Открыть суперграфик

Контракты LNG Japan/Korea Marker (Platts) Futures (May 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024)
2024-06-1812.1400.00%0.00012.14012.140
Покупать
JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024)
2024-07-1712.575−1.45%−0.18512.57512.575
Покупать
JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024)
2024-08-1912.510−1.65%−0.21012.51012.510
Покупать
JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024)
2024-09-1712.575−1.64%−0.21012.57512.575
Нейтрально
JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024)
2024-10-1713.110−1.35%−0.18013.11013.110
Нейтрально
JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024)
2024-11-1913.770−1.47%−0.20513.77013.770
Нейтрально
JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025)
2024-12-1714.050−1.51%−0.21514.05014.050
Нейтрально
JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025)
2025-01-1713.920−1.52%−0.21513.92013.920
Нейтрально
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025)
2025-02-1912.970−1.59%−0.21012.97012.970
Нейтрально
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
2025-03-1812.100−0.94%−0.11512.10012.100
Продавать
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)
2025-04-1711.975−0.46%−0.05511.97511.975
Продавать
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)
2025-05-1911.930−0.91%−0.11011.93011.930
Продавать
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1712.055−1.03%−0.12512.05512.055
Продавать
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1712.230−1.01%−0.12512.23012.230
Продавать
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912.350−1.00%−0.12512.35012.350
Продавать
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712.550−0.67%−0.08512.55012.550
Нейтрально
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1712.965−0.42%−0.05512.96512.965
Продавать
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813.580−0.48%−0.06513.58013.580
Нейтрально
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713.660−0.40%−0.05513.66013.660
Продавать
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013.545−0.40%−0.05513.54513.545
Нейтрально
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812.300−0.36%−0.04512.30012.300
Нейтрально
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1710.875−0.28%−0.03010.87510.875
Покупать
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1710.340−0.34%−0.03510.34010.340
Покупать
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1910.330−0.34%−0.03510.33010.330
Покупать
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1710.315−0.86%−0.09010.31510.315
Покупать
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1710.515−0.80%−0.08510.51510.515
Покупать
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1810.610−0.79%−0.08510.61010.610
Покупать
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1710.770−0.69%−0.07510.77010.770
Покупать
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911.280−0.62%−0.07011.28011.280
Покупать
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1711.580−0.60%−0.07011.58011.580
Покупать
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712.085+0.04%0.00512.08512.085
Нейтрально
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2011.985+0.04%0.00511.98511.985
Нейтрально
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1710.880+0.05%0.00510.88010.880
Нейтрально
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-179.620+0.16%0.0159.6209.620
Покупать
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-199.145+0.05%0.0059.1459.145
Покупать
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-189.140+0.11%0.0109.1409.140
Покупать
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-179.125−0.44%−0.0409.1259.125
Покупать
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-199.305−0.37%−0.0359.3059.305
Покупать
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179.385−0.37%−0.0359.3859.385
Покупать
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.530−0.21%−0.0209.5309.530
Покупать
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199.975−0.20%−0.0209.9759.975
Покупать
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.245−0.19%−0.02010.24510.245
Покупать
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711.190+1.04%0.11511.19011.190
Покупать
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1911.095+1.00%0.11011.09511.095
Покупать
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1710.070+1.00%0.10010.07010.070
Покупать
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.905+1.08%0.0958.9058.905
Покупать
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.470+1.07%0.0908.4708.470
Покупать
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.460+1.08%0.0908.4608.460
Покупать
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.450+0.60%0.0508.4508.450
Покупать
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.610+0.53%0.0458.6108.610
Покупать
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.690+0.64%0.0558.6908.690
Покупать
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.820+0.68%0.0608.8208.820
Покупать
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.235+0.76%0.0709.2359.235
Покупать
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.485+0.80%0.0759.4859.485
Покупать
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910.290+2.13%0.21510.29010.290
Нейтрально
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710.205+2.15%0.21510.20510.205
Нейтрально
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-209.265+2.15%0.1959.2659.265
Покупать
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198.190+2.25%0.1808.1908.190
Покупать
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177.790+2.23%0.1707.7907.790
Покупать
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-177.780+2.23%0.1707.7807.780
Покупать
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-207.770+1.70%0.1307.7707.770
Активно покупать
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-177.920+1.73%0.1357.9207.920
Активно покупать
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-177.990+1.72%0.1357.9907.990
Активно покупать
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188.115+1.88%0.1508.1158.115
Покупать
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.495+1.92%0.1608.4958.495
Покупать
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198.720+1.93%0.1658.7208.720
Покупать