Контракты LNG Japan/Korea Marker (Platts) Futures (May 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13,760 | 0,00% | 0,000 | 13,760 | 13,760 | Продавать |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13,150 | +3,26% | 0,415 | 13,150 | 13,150 | Продавать |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13,235 | +3,16% | 0,405 | 13,235 | 13,235 | Продавать |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13,455 | +3,30% | 0,430 | 13,455 | 13,455 | Продавать |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,585 | +3,27% | 0,430 | 13,585 | 13,585 | Продавать |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13,535 | +3,12% | 0,410 | 13,535 | 13,535 | Продавать |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13,435 | +3,27% | 0,425 | 13,435 | 13,435 | Продавать |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,250 | +2,83% | 0,365 | 13,250 | 13,250 | Продавать |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,440 | +3,07% | 0,400 | 13,440 | 13,440 | Продавать |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,425 | +2,76% | 0,360 | 13,425 | 13,425 | Продавать |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,215 | +3,04% | 0,390 | 13,215 | 13,215 | Продавать |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,465 | +3,36% | 0,405 | 12,465 | 12,465 | Продавать |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,170 | +3,86% | 0,415 | 11,170 | 11,170 | Продавать |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,910 | +3,95% | 0,415 | 10,910 | 10,910 | Продавать |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,925 | +3,95% | 0,415 | 10,925 | 10,925 | Продавать |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,980 | +2,14% | 0,230 | 10,980 | 10,980 | Продавать |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,085 | +2,07% | 0,225 | 11,085 | 11,085 | Продавать |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,210 | +2,09% | 0,230 | 11,210 | 11,210 | Продавать |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,400 | +1,79% | 0,200 | 11,400 | 11,400 | Продавать |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,495 | +1,77% | 0,200 | 11,495 | 11,495 | Продавать |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,515 | +1,77% | 0,200 | 11,515 | 11,515 | Продавать |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,700 | +2,45% | 0,280 | 11,700 | 11,700 | Продавать |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,520 | +2,77% | 0,310 | 11,520 | 11,520 | Продавать |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,865 | +3,08% | 0,325 | 10,865 | 10,865 | Продавать |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,735 | +3,56% | 0,335 | 9,735 | 9,735 | Продавать |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,510 | +3,65% | 0,335 | 9,510 | 9,510 | Продавать |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,525 | +3,70% | 0,340 | 9,525 | 9,525 | Нейтрально |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,570 | +1,86% | 0,175 | 9,570 | 9,570 | Нейтрально |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,665 | +1,79% | 0,170 | 9,665 | 9,665 | Нейтрально |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,770 | +1,77% | 0,170 | 9,770 | 9,770 | Нейтрально |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,935 | +1,48% | 0,145 | 9,935 | 9,935 | Покупать |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,020 | +1,52% | 0,150 | 10,020 | 10,020 | Покупать |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,040 | +1,52% | 0,150 | 10,040 | 10,040 | Покупать |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,660 | +1,09% | 0,115 | 10,660 | 10,660 | Покупать |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,495 | +1,40% | 0,145 | 10,495 | 10,495 | Покупать |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,900 | +1,69% | 0,165 | 9,900 | 9,900 | Покупать |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,870 | +2,19% | 0,190 | 8,870 | 8,870 | Покупать |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,665 | +2,30% | 0,195 | 8,665 | 8,665 | Покупать |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,675 | +2,24% | 0,190 | 8,675 | 8,675 | Покупать |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,720 | +0,52% | 0,045 | 8,720 | 8,720 | Покупать |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,805 | +0,46% | 0,040 | 8,805 | 8,805 | Активно покупать |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,900 | +0,45% | 0,040 | 8,900 | 8,900 | Активно покупать |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,055 | +0,22% | 0,020 | 9,055 | 9,055 | Покупать |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,130 | +0,16% | 0,015 | 9,130 | 9,130 | Активно покупать |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,145 | +0,16% | 0,015 | 9,145 | 9,145 | Покупать |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,255 | +0,54% | 0,055 | 10,255 | 10,255 | Покупать |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,095 | +0,80% | 0,080 | 10,095 | 10,095 | Покупать |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,520 | +1,06% | 0,100 | 9,520 | 9,520 | Покупать |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,530 | +1,55% | 0,130 | 8,530 | 8,530 | Покупать |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,330 | +1,65% | 0,135 | 8,330 | 8,330 | Активно покупать |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,345 | +1,64% | 0,135 | 8,345 | 8,345 | Активно покупать |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,385 | −0,12% | −0,010 | 8,385 | 8,385 | Покупать |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,470 | −0,12% | −0,010 | 8,470 | 8,470 | Покупать |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,560 | −0,17% | −0,015 | 8,560 | 8,560 | Покупать |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,705 | −0,46% | −0,040 | 8,705 | 8,705 | Покупать |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,780 | −0,45% | −0,040 | 8,780 | 8,780 | Покупать |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,795 | −0,45% | −0,040 | 8,795 | 8,795 | Покупать |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,845 | −0,15% | −0,015 | 9,845 | 9,845 | Покупать |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,695 | +0,15% | 0,015 | 9,695 | 9,695 | Покупать |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,145 | +0,49% | 0,045 | 9,145 | 9,145 | Покупать |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,195 | +0,99% | 0,080 | 8,195 | 8,195 | Активно покупать |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,000 | +1,01% | 0,080 | 8,000 | 8,000 | Активно покупать |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,015 | +1,07% | 0,085 | 8,015 | 8,015 | Активно покупать |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,055 | −0,74% | −0,060 | 8,055 | 8,055 | Покупать |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,135 | −0,73% | −0,060 | 8,135 | 8,135 | Покупать |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,220 | −0,78% | −0,065 | 8,220 | 8,220 | Покупать |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,360 | −1,07% | −0,090 | 8,360 | 8,360 | Покупать |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,430 | −1,11% | −0,095 | 8,430 | 8,430 | Покупать |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,445 | −1,11% | −0,095 | 8,445 | 8,445 | Покупать |