Контракты LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 12.050 | +1.22% | 0.145 | 12.050 | 12.050 | Покупать |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.620 | +4.04% | 0.490 | 12.620 | 12.620 | Активно покупать |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.785 | +3.86% | 0.475 | 12.785 | 12.785 | Покупать |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.965 | +3.47% | 0.435 | 12.965 | 12.965 | Покупать |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.605 | +2.72% | 0.360 | 13.605 | 13.605 | Покупать |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 14.315 | +2.25% | 0.315 | 14.315 | 14.315 | Покупать |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.575 | +2.50% | 0.355 | 14.575 | 14.575 | Покупать |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.425 | +2.38% | 0.335 | 14.425 | 14.425 | Покупать |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.555 | +2.69% | 0.355 | 13.555 | 13.555 | Активно покупать |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.675 | +2.51% | 0.310 | 12.675 | 12.675 | Активно покупать |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.520 | +1.95% | 0.240 | 12.520 | 12.520 | Активно покупать |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.485 | +2.04% | 0.250 | 12.485 | 12.485 | Активно покупать |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.635 | +1.53% | 0.190 | 12.635 | 12.635 | Покупать |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.830 | +1.58% | 0.200 | 12.830 | 12.830 | Покупать |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.855 | +1.62% | 0.205 | 12.855 | 12.855 | Покупать |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.095 | +1.99% | 0.255 | 13.095 | 13.095 | Покупать |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.560 | +1.95% | 0.260 | 13.560 | 13.560 | Покупать |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.125 | +1.84% | 0.255 | 14.125 | 14.125 | Активно покупать |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.240 | +0.96% | 0.135 | 14.240 | 14.240 | Покупать |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.110 | +0.93% | 0.130 | 14.110 | 14.110 | Покупать |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.805 | +1.11% | 0.140 | 12.805 | 12.805 | Активно покупать |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.095 | +1.14% | 0.125 | 11.095 | 11.095 | Активно покупать |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.420 | +1.21% | 0.125 | 10.420 | 10.420 | Покупать |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.415 | +1.21% | 0.125 | 10.415 | 10.415 | Покупать |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.435 | +1.11% | 0.115 | 10.435 | 10.435 | Активно покупать |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.660 | +1.14% | 0.120 | 10.660 | 10.660 | Активно покупать |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.745 | +1.13% | 0.120 | 10.745 | 10.745 | Покупать |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.955 | +1.20% | 0.130 | 10.955 | 10.955 | Покупать |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.400 | +1.20% | 0.135 | 11.400 | 11.400 | Покупать |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.665 | +1.17% | 0.135 | 11.665 | 11.665 | Покупать |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.445 | +0.89% | 0.110 | 12.445 | 12.445 | Покупать |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.335 | +0.90% | 0.110 | 12.335 | 12.335 | Покупать |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.190 | +1.04% | 0.115 | 11.190 | 11.190 | Покупать |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.700 | +1.09% | 0.105 | 9.700 | 9.700 | Активно покупать |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.110 | +1.17% | 0.105 | 9.110 | 9.110 | Покупать |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.100 | +1.17% | 0.105 | 9.100 | 9.100 | Покупать |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.120 | +1.05% | 0.095 | 9.120 | 9.120 | Активно покупать |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.315 | +1.03% | 0.095 | 9.315 | 9.315 | Покупать |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.390 | +1.08% | 0.100 | 9.390 | 9.390 | Покупать |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.575 | +1.16% | 0.110 | 9.575 | 9.575 | Активно покупать |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.965 | +1.12% | 0.110 | 9.965 | 9.965 | Покупать |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.195 | +1.09% | 0.110 | 10.195 | 10.195 | Покупать |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.460 | +0.97% | 0.110 | 11.460 | 11.460 | Покупать |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.355 | +0.98% | 0.110 | 11.355 | 11.355 | Покупать |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.305 | +1.13% | 0.115 | 10.305 | 10.305 | Покупать |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.930 | +1.19% | 0.105 | 8.930 | 8.930 | Активно покупать |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.385 | +1.21% | 0.100 | 8.385 | 8.385 | Покупать |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.380 | +1.27% | 0.105 | 8.380 | 8.380 | Активно покупать |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.400 | +1.20% | 0.100 | 8.400 | 8.400 | Активно покупать |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.580 | +1.18% | 0.100 | 8.580 | 8.580 | Активно покупать |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.650 | +1.23% | 0.105 | 8.650 | 8.650 | Активно покупать |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.815 | +1.21% | 0.105 | 8.815 | 8.815 | Активно покупать |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.175 | +1.21% | 0.110 | 9.175 | 9.175 | Активно покупать |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.390 | +1.24% | 0.115 | 9.390 | 9.390 | Активно покупать |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.475 | +1.11% | 0.115 | 10.475 | 10.475 | Покупать |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.380 | +1.12% | 0.115 | 10.380 | 10.380 | Покупать |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.420 | +1.29% | 0.120 | 9.420 | 9.420 | Покупать |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.165 | +1.37% | 0.110 | 8.165 | 8.165 | Покупать |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.665 | +1.39% | 0.105 | 7.665 | 7.665 | Покупать |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.660 | +1.39% | 0.105 | 7.660 | 7.660 | Покупать |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.675 | +1.25% | 0.095 | 7.675 | 7.675 | Активно покупать |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.840 | +1.29% | 0.100 | 7.840 | 7.840 | Активно покупать |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.905 | +1.35% | 0.105 | 7.905 | 7.905 | Покупать |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.060 | +1.38% | 0.110 | 8.060 | 8.060 | Покупать |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.385 | +1.33% | 0.110 | 8.385 | 8.385 | Нейтрально |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.580 | +1.36% | 0.115 | 8.580 | 8.580 | Нейтрально |