Контракты LNG Japan/Korea Marker (Platts) Futures (Oct 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 12.140 | +0.36% | 0.045 | 12.140 | 12.140 | Покупать |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.760 | −1.66% | −0.215 | 12.760 | 12.760 | Покупать |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.720 | −1.62% | −0.210 | 12.720 | 12.720 | Покупать |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.785 | −1.73% | −0.225 | 12.785 | 12.785 | Покупать |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.290 | −0.64% | −0.085 | 13.290 | 13.290 | Покупать |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.975 | −0.68% | −0.095 | 13.975 | 13.975 | Покупать |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.265 | −0.70% | −0.100 | 14.265 | 14.265 | Покупать |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.135 | −0.70% | −0.100 | 14.135 | 14.135 | Покупать |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.180 | −0.72% | −0.095 | 13.180 | 13.180 | Покупать |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.215 | −1.17% | −0.145 | 12.215 | 12.215 | Покупать |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.030 | −1.11% | −0.135 | 12.030 | 12.030 | Нейтрально |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.040 | −0.82% | −0.100 | 12.040 | 12.040 | Покупать |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.180 | −0.94% | −0.115 | 12.180 | 12.180 | Покупать |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.355 | −0.88% | −0.110 | 12.355 | 12.355 | Покупать |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.475 | −0.91% | −0.115 | 12.475 | 12.475 | Покупать |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.635 | −0.28% | −0.035 | 12.635 | 12.635 | Покупать |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.020 | −0.34% | −0.045 | 13.020 | 13.020 | Нейтрально |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.645 | −0.15% | −0.020 | 13.645 | 13.645 | Покупать |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.715 | −0.76% | −0.105 | 13.715 | 13.715 | Нейтрально |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.600 | −0.80% | −0.110 | 13.600 | 13.600 | Покупать |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.345 | −0.84% | −0.105 | 12.345 | 12.345 | Покупать |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.905 | −0.50% | −0.055 | 10.905 | 10.905 | Покупать |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.375 | −0.48% | −0.050 | 10.375 | 10.375 | Покупать |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.365 | −0.48% | −0.050 | 10.365 | 10.365 | Покупать |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.405 | −0.19% | −0.020 | 10.405 | 10.405 | Покупать |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.600 | −0.24% | −0.025 | 10.600 | 10.600 | Покупать |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.695 | −0.19% | −0.020 | 10.695 | 10.695 | Покупать |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.845 | −0.64% | −0.070 | 10.845 | 10.845 | Покупать |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.350 | −0.04% | −0.005 | 11.350 | 11.350 | Покупать |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.650 | −0.04% | −0.005 | 11.650 | 11.650 | Покупать |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.080 | −0.41% | −0.050 | 12.080 | 12.080 | Нейтрально |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.980 | −0.42% | −0.050 | 11.980 | 11.980 | Нейтрально |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.875 | −0.46% | −0.050 | 10.875 | 10.875 | Покупать |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.605 | −0.16% | −0.015 | 9.605 | 9.605 | Покупать |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.140 | −0.11% | −0.010 | 9.140 | 9.140 | Покупать |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.130 | −0.11% | −0.010 | 9.130 | 9.130 | Покупать |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.165 | +0.16% | 0.015 | 9.165 | 9.165 | Покупать |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.340 | +0.16% | 0.015 | 9.340 | 9.340 | Покупать |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.420 | +0.16% | 0.015 | 9.420 | 9.420 | Покупать |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.550 | −0.31% | −0.030 | 9.550 | 9.550 | Покупать |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.995 | +0.30% | 0.030 | 9.995 | 9.995 | Активно покупать |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.265 | +0.34% | 0.035 | 10.265 | 10.265 | Активно покупать |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.075 | +1.05% | 0.115 | 11.075 | 11.075 | Нейтрально |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.985 | +1.06% | 0.115 | 10.985 | 10.985 | Нейтрально |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.970 | +1.01% | 0.100 | 9.970 | 9.970 | Нейтрально |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.810 | +1.38% | 0.120 | 8.810 | 8.810 | Покупать |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.380 | +1.39% | 0.115 | 8.380 | 8.380 | Покупать |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.370 | +1.39% | 0.115 | 8.370 | 8.370 | Покупать |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.400 | +1.57% | 0.130 | 8.400 | 8.400 | Активно покупать |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.565 | +1.66% | 0.140 | 8.565 | 8.565 | Активно покупать |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.635 | +1.65% | 0.140 | 8.635 | 8.635 | Активно покупать |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.760 | +1.21% | 0.105 | 8.760 | 8.760 | Покупать |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.165 | +1.78% | 0.160 | 9.165 | 9.165 | Активно покупать |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.410 | +1.78% | 0.165 | 9.410 | 9.410 | Активно покупать |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.075 | +2.91% | 0.285 | 10.075 | 10.075 | Продавать |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.990 | +2.88% | 0.280 | 9.990 | 9.990 | Продавать |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.070 | +2.83% | 0.250 | 9.070 | 9.070 | Продавать |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.010 | +3.16% | 0.245 | 8.010 | 8.010 | Продавать |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.620 | +3.18% | 0.235 | 7.620 | 7.620 | Продавать |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.610 | +3.19% | 0.235 | 7.610 | 7.610 | Продавать |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.640 | +3.45% | 0.255 | 7.640 | 7.640 | Покупать |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.785 | +3.46% | 0.260 | 7.785 | 7.785 | Нейтрально |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.855 | +3.49% | 0.265 | 7.855 | 7.855 | Продавать |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.965 | +3.04% | 0.235 | 7.965 | 7.965 | Продавать |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.335 | +3.60% | 0.290 | 8.335 | 8.335 | Продавать |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.555 | +3.63% | 0.300 | 8.555 | 8.555 | Нейтрально |