LNG Japan/Korea Marker (Platts) Futures (Oct 2024)LNG Japan/Korea Marker (Platts) Futures (Oct 2024)LNG Japan/Korea Marker (Platts) Futures (Oct 2024)

LNG Japan/Korea Marker (Platts) Futures (Oct 2024)

Нет сделок
Открыть суперграфик

Контракты LNG Japan/Korea Marker (Platts) Futures (Oct 2024)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024)
2024-06-1812.140+0.36%0.04512.14012.140
Покупать
JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024)
2024-07-1712.760−1.66%−0.21512.76012.760
Покупать
JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024)
2024-08-1912.720−1.62%−0.21012.72012.720
Покупать
JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024)
2024-09-1712.785−1.73%−0.22512.78512.785
Покупать
JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024)
2024-10-1713.290−0.64%−0.08513.29013.290
Покупать
JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024)
2024-11-1913.975−0.68%−0.09513.97513.975
Покупать
JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025)
2024-12-1714.265−0.70%−0.10014.26514.265
Покупать
JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025)
2025-01-1714.135−0.70%−0.10014.13514.135
Покупать
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025)
2025-02-1913.180−0.72%−0.09513.18013.180
Покупать
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
2025-03-1812.215−1.17%−0.14512.21512.215
Покупать
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)
2025-04-1712.030−1.11%−0.13512.03012.030
Нейтрально
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)
2025-05-1912.040−0.82%−0.10012.04012.040
Покупать
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1712.180−0.94%−0.11512.18012.180
Покупать
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1712.355−0.88%−0.11012.35512.355
Покупать
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912.475−0.91%−0.11512.47512.475
Покупать
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712.635−0.28%−0.03512.63512.635
Покупать
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1713.020−0.34%−0.04513.02013.020
Нейтрально
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813.645−0.15%−0.02013.64513.645
Покупать
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713.715−0.76%−0.10513.71513.715
Нейтрально
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013.600−0.80%−0.11013.60013.600
Покупать
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812.345−0.84%−0.10512.34512.345
Покупать
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1710.905−0.50%−0.05510.90510.905
Покупать
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1710.375−0.48%−0.05010.37510.375
Покупать
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1910.365−0.48%−0.05010.36510.365
Покупать
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1710.405−0.19%−0.02010.40510.405
Покупать
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1710.600−0.24%−0.02510.60010.600
Покупать
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1810.695−0.19%−0.02010.69510.695
Покупать
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1710.845−0.64%−0.07010.84510.845
Покупать
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911.350−0.04%−0.00511.35011.350
Покупать
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1711.650−0.04%−0.00511.65011.650
Покупать
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712.080−0.41%−0.05012.08012.080
Нейтрально
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2011.980−0.42%−0.05011.98011.980
Нейтрально
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1710.875−0.46%−0.05010.87510.875
Покупать
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-179.605−0.16%−0.0159.6059.605
Покупать
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-199.140−0.11%−0.0109.1409.140
Покупать
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-189.130−0.11%−0.0109.1309.130
Покупать
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-179.165+0.16%0.0159.1659.165
Покупать
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-199.340+0.16%0.0159.3409.340
Покупать
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179.420+0.16%0.0159.4209.420
Покупать
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.550−0.31%−0.0309.5509.550
Покупать
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199.995+0.30%0.0309.9959.995
Активно покупать
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.265+0.34%0.03510.26510.265
Активно покупать
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711.075+1.05%0.11511.07511.075
Нейтрально
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1910.985+1.06%0.11510.98510.985
Нейтрально
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179.970+1.01%0.1009.9709.970
Нейтрально
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.810+1.38%0.1208.8108.810
Покупать
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.380+1.39%0.1158.3808.380
Покупать
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.370+1.39%0.1158.3708.370
Покупать
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.400+1.57%0.1308.4008.400
Активно покупать
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.565+1.66%0.1408.5658.565
Активно покупать
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.635+1.65%0.1408.6358.635
Активно покупать
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.760+1.21%0.1058.7608.760
Покупать
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.165+1.78%0.1609.1659.165
Активно покупать
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.410+1.78%0.1659.4109.410
Активно покупать
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910.075+2.91%0.28510.07510.075
Продавать
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179.990+2.88%0.2809.9909.990
Продавать
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-209.070+2.83%0.2509.0709.070
Продавать
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198.010+3.16%0.2458.0108.010
Продавать
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177.620+3.18%0.2357.6207.620
Продавать
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-177.610+3.19%0.2357.6107.610
Продавать
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-207.640+3.45%0.2557.6407.640
Покупать
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-177.785+3.46%0.2607.7857.785
Нейтрально
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-177.855+3.49%0.2657.8557.855
Продавать
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-187.965+3.04%0.2357.9657.965
Продавать
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.335+3.60%0.2908.3358.335
Продавать
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198.555+3.63%0.3008.5558.555
Нейтрально