Контракты LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 12.140 | 0.00% | 0.000 | 12.140 | 12.140 | Покупать |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.600 | +0.20% | 0.025 | 12.600 | 12.600 | Покупать |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.570 | +0.48% | 0.060 | 12.570 | 12.570 | Покупать |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.655 | +0.64% | 0.080 | 12.655 | 12.655 | Покупать |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.185 | +0.57% | 0.075 | 13.185 | 13.185 | Покупать |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.845 | +0.54% | 0.075 | 13.845 | 13.845 | Покупать |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.100 | +0.36% | 0.050 | 14.100 | 14.100 | Покупать |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.965 | +0.32% | 0.045 | 13.965 | 13.965 | Покупать |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.030 | +0.46% | 0.060 | 13.030 | 13.030 | Покупать |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.210 | +0.91% | 0.110 | 12.210 | 12.210 | Покупать |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.045 | +0.58% | 0.070 | 12.045 | 12.045 | Покупать |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.045 | +0.96% | 0.115 | 12.045 | 12.045 | Покупать |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.170 | +0.95% | 0.115 | 12.170 | 12.170 | Покупать |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.345 | +0.94% | 0.115 | 12.345 | 12.345 | Покупать |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.465 | +0.93% | 0.115 | 12.465 | 12.465 | Покупать |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.700 | +1.20% | 0.150 | 12.700 | 12.700 | Покупать |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.115 | +1.16% | 0.150 | 13.115 | 13.115 | Покупать |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.725 | +1.07% | 0.145 | 13.725 | 13.725 | Покупать |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.820 | +1.17% | 0.160 | 13.820 | 13.820 | Покупать |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.705 | +1.18% | 0.160 | 13.705 | 13.705 | Покупать |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.460 | +1.30% | 0.160 | 12.460 | 12.460 | Покупать |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.050 | +1.61% | 0.175 | 11.050 | 11.050 | Активно покупать |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.530 | +1.84% | 0.190 | 10.530 | 10.530 | Активно покупать |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.495 | +1.60% | 0.165 | 10.495 | 10.495 | Активно покупать |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.495 | +1.75% | 0.180 | 10.495 | 10.495 | Активно покупать |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.545 | +0.29% | 0.030 | 10.545 | 10.545 | Покупать |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.710 | +0.94% | 0.100 | 10.710 | 10.710 | Покупать |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.900 | +1.21% | 0.130 | 10.900 | 10.900 | Покупать |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.405 | +1.11% | 0.125 | 11.405 | 11.405 | Активно покупать |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.705 | +1.08% | 0.125 | 11.705 | 11.705 | Активно покупать |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.150 | +0.54% | 0.065 | 12.150 | 12.150 | Покупать |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.050 | +0.54% | 0.065 | 12.050 | 12.050 | Покупать |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.955 | +0.69% | 0.075 | 10.955 | 10.955 | Покупать |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.720 | +1.04% | 0.100 | 9.720 | 9.720 | Активно покупать |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.260 | +1.26% | 0.115 | 9.260 | 9.260 | Активно покупать |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.230 | +0.98% | 0.090 | 9.230 | 9.230 | Активно покупать |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.230 | +1.15% | 0.105 | 9.230 | 9.230 | Активно покупать |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.270 | −0.38% | −0.035 | 9.270 | 9.270 | Покупать |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.420 | +0.37% | 0.035 | 9.420 | 9.420 | Покупать |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.585 | +0.58% | 0.055 | 9.585 | 9.585 | Покупать |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.030 | +0.55% | 0.055 | 10.030 | 10.030 | Покупать |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.295 | +0.49% | 0.050 | 10.295 | 10.295 | Покупать |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.225 | +0.31% | 0.035 | 11.225 | 11.225 | Покупать |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.135 | +0.36% | 0.040 | 11.135 | 11.135 | Покупать |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.120 | +0.50% | 0.050 | 10.120 | 10.120 | Покупать |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.980 | +0.84% | 0.075 | 8.980 | 8.980 | Активно покупать |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.555 | +1.00% | 0.085 | 8.555 | 8.555 | Активно покупать |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.525 | +0.77% | 0.065 | 8.525 | 8.525 | Активно покупать |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.525 | +0.89% | 0.075 | 8.525 | 8.525 | Активно покупать |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.565 | −0.52% | −0.045 | 8.565 | 8.565 | Покупать |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.705 | +0.17% | 0.015 | 8.705 | 8.705 | Активно покупать |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.855 | +0.40% | 0.035 | 8.855 | 8.855 | Активно покупать |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.265 | +0.32% | 0.030 | 9.265 | 9.265 | Активно покупать |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.510 | +0.26% | 0.025 | 9.510 | 9.510 | Покупать |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.300 | +0.10% | 0.010 | 10.300 | 10.300 | Нейтрально |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.215 | +0.10% | 0.010 | 10.215 | 10.215 | Нейтрально |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.290 | +0.27% | 0.025 | 9.290 | 9.290 | Покупать |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.240 | +0.61% | 0.050 | 8.240 | 8.240 | Активно покупать |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.850 | +0.77% | 0.060 | 7.850 | 7.850 | Активно покупать |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.825 | +0.58% | 0.045 | 7.825 | 7.825 | Активно покупать |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.825 | +0.71% | 0.055 | 7.825 | 7.825 | Покупать |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.860 | −0.76% | −0.060 | 7.860 | 7.860 | Покупать |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.985 | −0.06% | −0.005 | 7.985 | 7.985 | Покупать |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.125 | +0.12% | 0.010 | 8.125 | 8.125 | Покупать |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.500 | +0.06% | 0.005 | 8.500 | 8.500 | Активно покупать |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.725 | +0.06% | 0.005 | 8.725 | 8.725 | Активно покупать |