Контракты LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13,190 | +0,73% | 0,095 | 13,190 | 13,190 | Продавать |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13,565 | −1,20% | −0,165 | 13,565 | 13,565 | Продавать |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13,895 | −0,18% | −0,025 | 13,895 | 13,895 | Нейтрально |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13,900 | +0,25% | 0,035 | 13,900 | 13,900 | Нейтрально |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13,220 | +0,34% | 0,045 | 13,220 | 13,220 | Покупать |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12,700 | −0,12% | −0,015 | 12,700 | 12,700 | Нейтрально |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12,595 | −0,40% | −0,050 | 12,595 | 12,595 | Нейтрально |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12,660 | −0,51% | −0,065 | 12,660 | 12,660 | Нейтрально |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,750 | −0,31% | −0,040 | 12,750 | 12,750 | Нейтрально |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12,880 | −0,31% | −0,040 | 12,880 | 12,880 | Нейтрально |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13,000 | −0,04% | −0,005 | 13,000 | 13,000 | Покупать |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13,185 | +0,11% | 0,015 | 13,185 | 13,185 | Покупать |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,420 | −0,11% | −0,015 | 13,420 | 13,420 | Нейтрально |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,915 | −0,14% | −0,020 | 13,915 | 13,915 | Нейтрально |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14,110 | +0,18% | 0,025 | 14,110 | 14,110 | Нейтрально |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14,060 | +0,14% | 0,020 | 14,060 | 14,060 | Покупать |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,920 | +0,19% | 0,025 | 12,920 | 12,920 | Покупать |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,615 | −0,21% | −0,025 | 11,615 | 11,615 | Покупать |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,040 | −0,32% | −0,035 | 11,040 | 11,040 | Покупать |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,115 | −0,31% | −0,035 | 11,115 | 11,115 | Покупать |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,170 | −0,18% | −0,020 | 11,170 | 11,170 | Покупать |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,250 | −0,13% | −0,015 | 11,250 | 11,250 | Покупать |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,315 | −0,09% | −0,010 | 11,315 | 11,315 | Активно покупать |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,435 | −0,65% | −0,075 | 11,435 | 11,435 | Покупать |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,970 | −0,66% | −0,080 | 11,970 | 11,970 | Покупать |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,400 | −0,64% | −0,080 | 12,400 | 12,400 | Покупать |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,980 | +0,08% | 0,010 | 11,980 | 11,980 | Нейтрально |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,940 | +0,08% | 0,010 | 11,940 | 11,940 | Покупать |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,970 | +0,09% | 0,010 | 10,970 | 10,970 | Покупать |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,860 | −0,30% | −0,030 | 9,860 | 9,860 | Покупать |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,370 | −0,43% | −0,040 | 9,370 | 9,370 | Покупать |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,435 | −0,42% | −0,040 | 9,435 | 9,435 | Покупать |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,485 | −0,26% | −0,025 | 9,485 | 9,485 | Покупать |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,550 | −0,26% | −0,025 | 9,550 | 9,550 | Покупать |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,605 | −0,21% | −0,020 | 9,605 | 9,605 | Покупать |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,710 | −0,77% | −0,075 | 9,710 | 9,710 | Покупать |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,165 | −0,73% | −0,075 | 10,165 | 10,165 | Покупать |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,530 | −0,71% | −0,075 | 10,530 | 10,530 | Покупать |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,810 | −0,18% | −0,020 | 10,810 | 10,810 | Продавать |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,770 | −0,23% | −0,025 | 10,770 | 10,770 | Нейтрально |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,895 | −0,20% | −0,020 | 9,895 | 9,895 | Нейтрально |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,895 | −0,61% | −0,055 | 8,895 | 8,895 | Покупать |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,455 | −0,70% | −0,060 | 8,455 | 8,455 | Покупать |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,515 | −0,64% | −0,055 | 8,515 | 8,515 | Покупать |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,560 | −0,47% | −0,040 | 8,560 | 8,560 | Покупать |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,620 | −0,46% | −0,040 | 8,620 | 8,620 | Покупать |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,665 | −0,46% | −0,040 | 8,665 | 8,665 | Покупать |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,760 | −1,02% | −0,090 | 8,760 | 8,760 | Покупать |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,170 | −1,03% | −0,095 | 9,170 | 9,170 | Покупать |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,500 | −0,99% | −0,095 | 9,500 | 9,500 | Покупать |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,640 | −0,52% | −0,050 | 9,640 | 9,640 | Продавать |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,605 | −0,52% | −0,050 | 9,605 | 9,605 | Продавать |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,825 | −0,51% | −0,045 | 8,825 | 8,825 | Продавать |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7,935 | −0,87% | −0,070 | 7,935 | 7,935 | Нейтрально |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,540 | −0,98% | −0,075 | 7,540 | 7,540 | Продавать |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,595 | −0,98% | −0,075 | 7,595 | 7,595 | Продавать |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,630 | −0,84% | −0,065 | 7,630 | 7,630 | Продавать |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,685 | −0,84% | −0,065 | 7,685 | 7,685 | Нейтрально |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,730 | −0,77% | −0,060 | 7,730 | 7,730 | Продавать |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7,815 | −1,33% | −0,105 | 7,815 | 7,815 | Продавать |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,180 | −1,33% | −0,110 | 8,180 | 8,180 | Продавать |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,470 | −1,34% | −0,115 | 8,470 | 8,470 | Продавать |