Контракты Micro WTI Crude Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,52 | −1,47% | −0,93 | 63,28 | 62,04 | Продавать |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,12 | −1,41% | −0,89 | 62,89 | 61,62 | Продавать |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,81 | −1,45% | −0,91 | 62,44 | 61,39 | Продавать |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,76 | −1,20% | −0,75 | 62,29 | 61,27 | Продавать |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,80 | −0,91% | −0,57 | 62,10 | 61,16 | Продавать |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,80 | −0,77% | −0,48 | 61,96 | 61,50 | Продавать |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,21 | −2,66% | −1,70 | 63,41 | 62,21 | Продавать |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,66 | −0,77% | −0,48 | 61,75 | 61,66 | Продавать |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,47 | −0,93% | −0,58 | 61,65 | 61,01 | Продавать |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,54 | −0,68% | −0,42 | 61,54 | 61,54 | Продавать |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,00 | −1,42% | −0,88 | 61,16 | 61,00 | Активно продавать |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,51 | −0,49% | −0,30 | 61,51 | 61,51 | Продавать |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,78 | −2,23% | −1,41 | 61,78 | 61,78 | Продавать |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,15 | −0,99% | −0,61 | 61,15 | 61,15 | Активно продавать |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,70 | −2,13% | −1,34 | 62,10 | 61,70 | Продавать |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,66 | −2,05% | −1,29 | 61,66 | 61,66 | Продавать |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,65 | −1,99% | −1,25 | 61,65 | 61,65 | Продавать |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,67 | −1,92% | −1,21 | 61,67 | 61,67 | Продавать |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,72 | −1,86% | −1,17 | 61,72 | 61,72 | Продавать |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,77 | −1,81% | −1,14 | 61,77 | 61,77 | Продавать |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,78 | −1,75% | −1,10 | 61,78 | 61,78 | Продавать |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,80 | −1,70% | −1,07 | 61,80 | 61,80 | Продавать |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,85 | −1,65% | −1,04 | 61,85 | 61,85 | Продавать |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,90 | −1,61% | −1,01 | 61,90 | 61,90 | Продавать |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,98 | −1,56% | −0,98 | 61,98 | 61,98 | Продавать |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,61 | −0,74% | −0,46 | 61,61 | 61,61 | Активно продавать |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,10 | −1,44% | −0,91 | 62,10 | 62,10 | Продавать |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,12 | −1,41% | −0,89 | 62,12 | 62,12 | Продавать |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,17 | −1,36% | −0,86 | 62,17 | 62,17 | Продавать |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,22 | −1,33% | −0,84 | 62,22 | 62,22 | Продавать |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,31 | −1,28% | −0,81 | 62,31 | 62,31 | Продавать |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,39 | −1,25% | −0,79 | 62,39 | 62,39 | Продавать |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,41 | −1,22% | −0,77 | 62,41 | 62,41 | Продавать |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,43 | −1,22% | −0,77 | 62,43 | 62,43 | Продавать |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,50 | −1,19% | −0,75 | 62,50 | 62,50 | Продавать |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,57 | −1,15% | −0,73 | 62,57 | 62,57 | Продавать |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,65 | −1,12% | −0,71 | 62,65 | 62,65 | Продавать |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,75 | −1,06% | −0,67 | 62,75 | 62,75 | Продавать |