Контракты Micro WTI Crude Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.26 | +0.34% | 0.27 | 79.80 | 78.89 | Продавать |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.80 | +0.31% | 0.24 | 79.32 | 78.45 | Продавать |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.31 | +0.31% | 0.24 | 78.76 | 77.85 | Продавать |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.76 | +0.30% | 0.23 | 78.15 | 77.45 | Продавать |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.21 | +0.31% | 0.24 | 77.51 | 76.85 | Продавать |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.68 | +0.33% | 0.25 | 76.68 | 76.68 | Продавать |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.17 | +0.33% | 0.25 | 76.52 | 75.74 | Продавать |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.66 | +0.30% | 0.23 | 75.88 | 75.36 | Продавать |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.17 | +0.31% | 0.23 | 75.17 | 75.17 | Продавать |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.71 | +0.31% | 0.23 | 74.71 | 74.71 | Продавать |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.28 | +0.31% | 0.23 | 74.35 | 74.04 | Продавать |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.87 | +0.30% | 0.22 | 73.94 | 73.65 | Продавать |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.49 | +0.30% | 0.22 | 73.49 | 73.49 | Продавать |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.07 | +0.27% | 0.20 | 73.07 | 73.07 | Продавать |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.68 | +0.26% | 0.19 | 72.68 | 72.68 | Продавать |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.31 | +0.25% | 0.18 | 72.31 | 72.31 | Продавать |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.97 | +0.24% | 0.17 | 71.97 | 71.97 | Продавать |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.67 | +0.24% | 0.17 | 71.67 | 71.67 | Продавать |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.38 | +0.24% | 0.17 | 71.38 | 71.34 | Продавать |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.04 | +0.24% | 0.17 | 71.04 | 71.04 | Продавать |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.71 | +0.23% | 0.16 | 70.71 | 70.71 | Продавать |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.40 | +0.23% | 0.16 | 70.40 | 70.40 | Продавать |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.11 | +0.23% | 0.16 | 70.11 | 70.11 | Продавать |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.86 | +0.23% | 0.16 | 69.86 | 69.86 | Продавать |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.59 | +0.23% | 0.16 | 69.59 | 69.59 | Продавать |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.29 | +0.25% | 0.17 | 69.29 | 69.29 | Продавать |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.02 | +0.22% | 0.15 | 69.02 | 69.02 | Продавать |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.78 | +0.23% | 0.16 | 68.78 | 68.78 | Продавать |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.56 | +0.23% | 0.16 | 68.56 | 68.56 | Продавать |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.37 | +0.23% | 0.16 | 68.37 | 68.37 | Продавать |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.15 | +0.24% | 0.16 | 68.15 | 68.15 | Продавать |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.88 | +0.24% | 0.16 | 67.88 | 67.88 | Продавать |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.66 | +0.24% | 0.16 | 67.66 | 67.66 | Продавать |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.45 | +0.25% | 0.17 | 67.45 | 67.45 | Продавать |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.25 | +0.25% | 0.17 | 67.25 | 67.25 | Продавать |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.07 | +0.25% | 0.17 | 67.07 | 67.07 | Продавать |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.90 | +0.25% | 0.17 | 66.90 | 66.90 | Продавать |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.70 | +0.26% | 0.17 | 66.70 | 66.70 | Продавать |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.52 | +0.24% | 0.16 | 66.52 | 66.52 | Продавать |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.37 | +0.24% | 0.16 | 66.37 | 66.37 | Продавать |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.23 | +0.24% | 0.16 | 66.23 | 66.23 | Продавать |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.08 | +0.24% | 0.16 | 66.08 | 66.08 | Продавать |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.94 | +0.24% | 0.16 | 65.94 | 65.94 | Продавать |