Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.44 | +0.58% | 0.45 | 77.52 | 76.39 | Продавать |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.15 | +0.55% | 0.42 | 77.22 | 76.16 | Продавать |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.81 | +0.54% | 0.41 | 76.87 | 75.84 | Продавать |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.24 | +0.33% | 0.25 | 76.24 | 75.67 | Продавать |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.49 | −0.11% | −0.08 | 75.49 | 75.02 | Активно продавать |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.53 | +0.48% | 0.36 | 75.53 | 74.97 | Продавать |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.11 | +0.43% | 0.32 | 75.11 | 75.11 | Продавать |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.43 | −0.56% | −0.42 | 74.43 | 74.42 | Продавать |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.09 | −0.48% | −0.36 | 74.59 | 73.91 | Продавать |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.76 | −0.41% | −0.30 | 74.34 | 73.36 | Продавать |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.79 | +0.48% | 0.35 | 73.79 | 73.75 | Продавать |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.12 | −0.27% | −0.20 | 73.99 | 73.12 | Продавать |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.80 | −0.18% | −0.13 | 72.80 | 72.80 | Продавать |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.48 | −0.10% | −0.07 | 72.48 | 72.48 | Продавать |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.19 | −0.03% | −0.02 | 72.19 | 72.19 | Продавать |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.92 | +0.03% | 0.02 | 71.92 | 71.92 | Продавать |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.67 | +0.08% | 0.06 | 71.67 | 71.67 | Продавать |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.43 | +0.13% | 0.09 | 71.43 | 71.43 | Продавать |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.14 | +0.17% | 0.12 | 71.14 | 71.14 | Продавать |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.86 | +0.21% | 0.15 | 70.86 | 70.86 | Продавать |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.59 | +0.24% | 0.17 | 70.59 | 70.59 | Нейтрально |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.34 | +0.27% | 0.19 | 70.34 | 70.34 | Нейтрально |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.14 | +0.31% | 0.22 | 70.14 | 70.14 | Нейтрально |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.93 | +0.34% | 0.24 | 69.93 | 69.93 | Нейтрально |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.67 | +0.37% | 0.26 | 69.67 | 69.67 | Покупать |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.43 | +0.39% | 0.27 | 69.43 | 69.43 | Покупать |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.21 | +0.41% | 0.28 | 69.21 | 69.21 | Покупать |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.02 | +0.42% | 0.29 | 69.02 | 69.02 | Покупать |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.86 | +0.45% | 0.31 | 68.86 | 68.86 | Покупать |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.68 | +0.47% | 0.32 | 68.68 | 68.68 | Покупать |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.45 | +0.48% | 0.33 | 68.45 | 68.45 | Покупать |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.24 | +0.50% | 0.34 | 68.24 | 68.24 | Покупать |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.06 | +0.52% | 0.35 | 68.06 | 68.06 | Покупать |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.89 | +0.53% | 0.36 | 67.89 | 67.89 | Активно покупать |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.75 | +0.58% | 0.39 | 67.75 | 67.75 | Активно покупать |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.60 | +0.58% | 0.39 | 67.60 | 67.60 | Активно покупать |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.40 | +0.58% | 0.39 | 67.40 | 67.40 | Активно покупать |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.23 | +0.58% | 0.39 | 67.23 | 67.23 | Активно покупать |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.08 | +0.60% | 0.40 | 67.08 | 67.08 | Активно покупать |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.96 | +0.62% | 0.41 | 66.96 | 66.96 | Активно покупать |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.86 | +0.63% | 0.42 | 66.86 | 66.86 | Активно покупать |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.75 | +0.65% | 0.43 | 66.75 | 66.75 | Активно покупать |