Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,77 | −2,18% | −1,31 | 60,30 | 58,68 | Активно продавать |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,52 | −2,11% | −1,26 | 60,00 | 58,44 | Активно продавать |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58,30 | −2,12% | −1,26 | 59,77 | 58,26 | Активно продавать |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,20 | −2,05% | −1,22 | 59,51 | 58,20 | Активно продавать |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58,20 | −1,97% | −1,17 | 59,55 | 58,20 | Активно продавать |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,16 | −1,99% | −1,18 | 59,50 | 58,16 | Активно продавать |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58,26 | −1,77% | −1,05 | 58,82 | 58,26 | Активно продавать |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,69 | −0,93% | −0,55 | 59,25 | 58,69 | Продавать |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,14 | +0,72% | +0,42 | 59,14 | 59,14 | Нейтрально |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,04 | +0,68% | +0,40 | 59,04 | 59,04 | Нейтрально |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,50 | −0,81% | −0,48 | 58,50 | 58,50 | Продавать |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,30 | −1,10% | −0,65 | 58,46 | 58,30 | Активно продавать |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,90 | +0,61% | +0,36 | 58,90 | 58,90 | Нейтрально |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,88 | +0,60% | +0,35 | 58,88 | 58,88 | Нейтрально |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,41 | −0,82% | −0,48 | 58,41 | 58,41 | Активно продавать |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 58,93 | +0,55% | +0,32 | 58,93 | 58,93 | Нейтрально |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58,99 | +0,51% | +0,30 | 58,99 | 58,99 | Нейтрально |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,06 | +0,48% | +0,28 | 59,06 | 59,06 | Продавать |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,11 | +0,46% | +0,27 | 59,11 | 59,11 | Продавать |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,15 | +0,46% | +0,27 | 59,15 | 59,15 | Продавать |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,20 | +0,44% | +0,26 | 59,20 | 59,20 | Продавать |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,27 | +0,42% | +0,25 | 59,27 | 59,27 | Продавать |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,37 | +0,42% | +0,25 | 59,37 | 59,37 | Продавать |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,48 | +0,42% | +0,25 | 59,48 | 59,48 | Продавать |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,54 | +0,42% | +0,25 | 59,54 | 59,54 | Продавать |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,59 | +0,40% | +0,24 | 59,59 | 59,59 | Продавать |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 59,67 | +0,40% | +0,24 | 59,67 | 59,67 | Продавать |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,77 | +0,40% | +0,24 | 59,77 | 59,77 | Продавать |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59,88 | +0,39% | +0,23 | 59,88 | 59,88 | Продавать |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,98 | +0,37% | +0,22 | 59,98 | 59,98 | Продавать |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,04 | +0,37% | +0,22 | 60,04 | 60,04 | Продавать |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,11 | +0,37% | +0,22 | 60,11 | 60,11 | Продавать |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,21 | +0,35% | +0,21 | 60,21 | 60,21 | Продавать |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,31 | +0,33% | +0,20 | 60,31 | 60,31 | Продавать |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,43 | +0,33% | +0,20 | 60,43 | 60,43 | Продавать |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,54 | +0,33% | +0,20 | 60,54 | 60,54 | Продавать |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,60 | +0,33% | +0,20 | 60,60 | 60,60 | Продавать |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,65 | +0,33% | +0,20 | 60,65 | 60,65 | Продавать |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,72 | +0,33% | +0,20 | 60,72 | 60,72 | Продавать |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,80 | +0,33% | +0,20 | 60,80 | 60,80 | Продавать |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 60,90 | +0,33% | +0,20 | 60,90 | 60,90 | Продавать |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,02 | +0,33% | +0,20 | 61,02 | 61,02 | Продавать |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,08 | +0,33% | +0,20 | 61,08 | 61,08 | Продавать |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,13 | +0,33% | +0,20 | 61,13 | 61,13 | Продавать |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,20 | +0,33% | +0,20 | 61,20 | 61,20 | Продавать |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,27 | +0,33% | +0,20 | 61,27 | 61,27 | Продавать |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,35 | +0,33% | +0,20 | 61,35 | 61,35 | Продавать |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,44 | +0,33% | +0,20 | 61,44 | 61,44 | Продавать |