Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Активно покупать | |
2024-07-19 | 80.73 | −0.12% | −0.10 | 81.63 | 80.50 | Покупать | |
2024-08-19 | 80.02 | −0.06% | −0.05 | 80.84 | 79.82 | Покупать | |
2024-09-19 | 79.33 | +0.01% | 0.01 | 80.04 | 79.12 | Покупать | |
2024-10-21 | 79.11 | +0.61% | 0.48 | 79.32 | 78.53 | Покупать | |
2024-11-19 | 78.07 | +0.10% | 0.08 | 78.72 | 77.90 | Покупать | |
2024-12-18 | 78.00 | +0.76% | 0.59 | 78.00 | 78.00 | Покупать | |
2025-01-17 | 76.87 | 0.00% | 0.00 | 76.87 | 76.87 | Покупать | |
2025-02-19 | 77.08 | +0.92% | 0.70 | 77.08 | 76.99 | Активно покупать | |
2025-03-19 | 76.38 | +0.62% | 0.47 | 76.38 | 76.38 | Активно покупать | |
2025-04-21 | 75.64 | +0.24% | 0.18 | 75.98 | 75.50 | Покупать | |
2025-05-19 | 75.59 | +0.73% | 0.55 | 75.59 | 75.21 | Активно покупать | |
2025-06-18 | 74.61 | −0.44% | −0.33 | 74.94 | 74.61 | Покупать | |
2025-07-21 | 74.21 | −0.42% | −0.31 | 74.21 | 74.21 | Покупать | |
2025-08-19 | 73.83 | −0.40% | −0.30 | 74.13 | 73.83 | Покупать | |
2025-09-19 | 73.47 | −0.39% | −0.29 | 73.47 | 73.47 | Покупать | |
2025-10-20 | 73.15 | −0.37% | −0.27 | 73.15 | 73.15 | Покупать | |
2025-11-19 | 73.23 | +0.54% | 0.39 | 73.23 | 73.23 | Покупать | |
2025-12-18 | 72.49 | −0.36% | −0.26 | 72.49 | 72.49 | Покупать | |
2026-01-16 | 72.15 | −0.35% | −0.25 | 72.15 | 72.15 | Покупать | |
2026-02-19 | 71.82 | −0.33% | −0.24 | 71.82 | 71.82 | Покупать | |
2026-03-19 | 71.50 | −0.32% | −0.23 | 71.50 | 71.50 | Покупать | |
2026-04-20 | 71.23 | −0.32% | −0.23 | 71.23 | 71.23 | Покупать | |
2026-05-18 | 70.98 | −0.31% | −0.22 | 70.98 | 70.98 | Покупать | |
2026-06-18 | 70.68 | −0.32% | −0.23 | 70.68 | 70.68 | Покупать | |
2026-07-20 | 70.40 | −0.31% | −0.22 | 70.40 | 70.40 | Покупать | |
2026-08-19 | 70.16 | −0.28% | −0.20 | 70.16 | 70.16 | Покупать | |
2026-09-21 | 69.93 | −0.29% | −0.20 | 69.93 | 69.93 | Покупать | |
2026-10-19 | 69.74 | −0.27% | −0.19 | 69.74 | 69.74 | Покупать | |
2026-11-19 | 69.53 | −0.27% | −0.19 | 69.53 | 69.53 | Покупать | |
2026-12-18 | 69.27 | −0.27% | −0.19 | 69.27 | 69.27 | Покупать | |
2027-01-19 | 69.04 | −0.29% | −0.20 | 69.04 | 69.04 | Покупать | |
2027-02-19 | 68.84 | −0.28% | −0.19 | 68.84 | 68.84 | Покупать | |
2027-03-19 | 68.65 | −0.26% | −0.18 | 68.65 | 68.65 | Покупать | |
2027-04-19 | 68.46 | −0.29% | −0.20 | 68.46 | 68.46 | Покупать | |
2027-05-19 | 68.31 | −0.28% | −0.19 | 68.31 | 68.31 | Покупать | |
2027-06-21 | 68.11 | −0.26% | −0.18 | 68.11 | 68.11 | Покупать | |
2027-07-19 | 67.91 | −0.28% | −0.19 | 67.91 | 67.91 | Покупать | |
2027-08-19 | 67.75 | −0.28% | −0.19 | 67.75 | 67.75 | Покупать | |
2027-09-20 | 67.60 | −0.28% | −0.19 | 67.60 | 67.60 | Покупать | |
2027-10-19 | 67.48 | −0.28% | −0.19 | 67.48 | 67.48 | Покупать | |
2027-11-18 | 67.36 | −0.28% | −0.19 | 67.36 | 67.36 | Покупать |