Micro WTI Crude Oil Futures (Dec 2023)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 56,46 | −0,63% | −0,36 | 56,81 | 56,33 | Продать |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 56,31 | −0,64% | −0,36 | 56,74 | 56,18 | Продать |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 56,22 | −0,60% | −0,34 | 56,58 | 56,10 | Продать |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 56,11 | −0,74% | −0,42 | 56,35 | 56,08 | Продать |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 56,58 | −0,67% | −0,38 | 57,29 | 56,17 | Активно продавать |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 56,35 | −0,58% | −0,33 | 56,35 | 56,35 | Продать |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 56,80 | −0,47% | −0,27 | 56,87 | 56,36 | Активно продавать |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 56,88 | −0,40% | −0,23 | 57,42 | 56,76 | Активно продавать |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 56,93 | −0,33% | −0,19 | 57,15 | 56,72 | Активно продавать |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 56,95 | −0,26% | −0,15 | 56,95 | 56,56 | Активно продавать |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 57,01 | −0,19% | −0,11 | 57,01 | 57,01 | Продать |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 57,09 | −0,12% | −0,07 | 57,30 | 56,55 | Продать |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 57,15 | −0,07% | −0,04 | 57,15 | 57,15 | Продать |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 57,23 | −0,02% | −0,01 | 57,23 | 57,23 | Продать |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 57,34 | +0,03% | +0,02 | 57,34 | 57,34 | Продать |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 57,47 | +0,07% | +0,04 | 57,47 | 57,47 | Продать |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 57,63 | +0,10% | +0,06 | 57,63 | 57,63 | Продать |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 57,79 | +0,16% | +0,09 | 57,79 | 57,79 | Продать |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 57,92 | +0,21% | +0,12 | 57,92 | 57,92 | Продать |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 58,03 | +0,22% | +0,13 | 58,03 | 58,03 | Продать |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 58,14 | +0,26% | +0,15 | 58,14 | 58,14 | Продать |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 58,27 | +0,29% | +0,17 | 58,27 | 58,27 | Продать |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 58,44 | +0,33% | +0,19 | 58,44 | 58,44 | Продать |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 58,60 | +0,34% | +0,20 | 58,60 | 58,60 | Продать |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 58,71 | +0,38% | +0,22 | 58,71 | 58,71 | Продать |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 58,82 | +0,39% | +0,23 | 58,82 | 58,82 | Продать |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 58,96 | +0,41% | +0,24 | 58,96 | 58,96 | Продать |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,10 | +0,42% | +0,25 | 59,10 | 59,10 | Продать |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59,28 | +0,46% | +0,27 | 59,28 | 59,28 | Продать |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,44 | +0,47% | +0,28 | 59,44 | 59,44 | Продать |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,55 | +0,49% | +0,29 | 59,55 | 59,55 | Продать |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 59,65 | +0,49% | +0,29 | 59,65 | 59,65 | Продать |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 59,79 | +0,49% | +0,29 | 59,79 | 59,79 | Продать |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 59,94 | +0,50% | +0,30 | 59,94 | 59,94 | Продать |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,10 | +0,50% | +0,30 | 60,10 | 60,10 | Продать |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,24 | +0,48% | +0,29 | 60,24 | 60,24 | Продать |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,33 | +0,48% | +0,29 | 60,33 | 60,33 | Нейтрально |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,42 | +0,50% | +0,30 | 60,42 | 60,42 | Нейтрально |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,53 | +0,51% | +0,31 | 60,53 | 60,53 | Нейтрально |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,66 | +0,53% | +0,32 | 60,66 | 60,66 | Нейтрально |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 60,79 | +0,51% | +0,31 | 60,79 | 60,79 | Нейтрально |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,91 | +0,51% | +0,31 | 60,91 | 60,91 | Нейтрально |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 60,97 | +0,51% | +0,31 | 60,97 | 60,97 | Нейтрально |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,08 | +0,51% | +0,31 | 61,08 | 61,08 | Нейтрально |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,15 | +0,51% | +0,31 | 61,15 | 61,15 | Нейтрально |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,24 | +0,51% | +0,31 | 61,24 | 61,24 | Купить |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,36 | +0,51% | +0,31 | 61,36 | 61,36 | Активно покупать |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,48 | +0,51% | +0,31 | 61,48 | 61,48 | Активно покупать |