Контракты LNG North West Europe Marker (Platts) Futures (Apr 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10,620 | −0,19% | −0,020 | 10,620 | 10,620 | Продавать |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,780 | −1,60% | −0,175 | 10,780 | 10,780 | Продавать |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10,910 | −1,49% | −0,165 | 10,910 | 10,910 | Продавать |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,940 | −1,22% | −0,135 | 10,940 | 10,940 | Продавать |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,735 | −1,29% | −0,140 | 10,735 | 10,735 | Продавать |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,330 | −1,24% | −0,130 | 10,330 | 10,330 | Продавать |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,205 | −0,83% | −0,085 | 10,205 | 10,205 | Продавать |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,185 | −1,26% | −0,130 | 10,185 | 10,185 | Продавать |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,245 | −1,40% | −0,145 | 10,245 | 10,245 | Продавать |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,235 | −1,82% | −0,190 | 10,235 | 10,235 | Активно продавать |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,365 | −1,29% | −0,135 | 10,365 | 10,365 | Активно продавать |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,400 | −1,84% | −0,195 | 10,400 | 10,400 | Активно продавать |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,750 | −1,06% | −0,115 | 10,750 | 10,750 | Активно продавать |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,920 | −0,86% | −0,095 | 10,920 | 10,920 | Продавать |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10,975 | −1,08% | −0,120 | 10,975 | 10,975 | Активно продавать |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,920 | −1,18% | −0,130 | 10,920 | 10,920 | Активно продавать |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,660 | −0,74% | −0,080 | 10,660 | 10,660 | Продавать |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,685 | −1,22% | −0,120 | 9,685 | 9,685 | Продавать |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,445 | −1,20% | −0,115 | 9,445 | 9,445 | Продавать |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,365 | −1,16% | −0,110 | 9,365 | 9,365 | Продавать |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,415 | −0,84% | −0,080 | 9,415 | 9,415 | Продавать |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,465 | −0,89% | −0,085 | 9,465 | 9,465 | Продавать |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,520 | −0,94% | −0,090 | 9,520 | 9,520 | Продавать |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,555 | −1,04% | −0,100 | 9,555 | 9,555 | Продавать |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,835 | −1,01% | −0,100 | 9,835 | 9,835 | Продавать |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,060 | −0,84% | −0,085 | 10,060 | 10,060 | Продавать |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,205 | −1,16% | −0,120 | 10,205 | 10,205 | Продавать |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,105 | −1,32% | −0,135 | 10,105 | 10,105 | Продавать |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,870 | −1,05% | −0,105 | 9,870 | 9,870 | Продавать |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,930 | −1,22% | −0,110 | 8,930 | 8,930 | Продавать |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,530 | −1,39% | −0,120 | 8,530 | 8,530 | Продавать |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,430 | −1,17% | −0,100 | 8,430 | 8,430 | Продавать |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,500 | −0,93% | −0,080 | 8,500 | 8,500 | Продавать |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,555 | −1,21% | −0,105 | 8,555 | 8,555 | Продавать |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,635 | −1,20% | −0,105 | 8,635 | 8,635 | Продавать |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,635 | −1,82% | −0,160 | 8,635 | 8,635 | Продавать |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,760 | −1,63% | −0,145 | 8,760 | 8,760 | Продавать |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,950 | −0,78% | −0,070 | 8,950 | 8,950 | Продавать |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,145 | −1,40% | −0,130 | 9,145 | 9,145 | Продавать |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,210 | −1,34% | −0,125 | 9,210 | 9,210 | Продавать |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,100 | −1,36% | −0,125 | 9,100 | 9,100 | Продавать |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,225 | −1,38% | −0,115 | 8,225 | 8,225 | Продавать |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,935 | −1,18% | −0,095 | 7,935 | 7,935 | Продавать |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,705 | −1,53% | −0,120 | 7,705 | 7,705 | Активно продавать |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,815 | −0,64% | −0,050 | 7,815 | 7,815 | Продавать |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,920 | −1,00% | −0,080 | 7,920 | 7,920 | Продавать |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,130 | −1,03% | −0,085 | 8,130 | 8,130 | Продавать |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,230 | −1,44% | −0,120 | 8,230 | 8,230 | Активно продавать |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,375 | −1,59% | −0,135 | 8,375 | 8,375 | Активно продавать |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,550 | −0,41% | −0,035 | 8,550 | 8,550 | Продавать |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,645 | −0,80% | −0,070 | 8,645 | 8,645 | Продавать |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,770 | −0,57% | −0,050 | 8,770 | 8,770 | Продавать |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,620 | −0,75% | −0,065 | 8,620 | 8,620 | Продавать |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,230 | −2,02% | −0,170 | 8,230 | 8,230 | Продавать |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,065 | −2,30% | −0,190 | 8,065 | 8,065 | Продавать |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,930 | −1,37% | −0,110 | 7,930 | 7,930 | Продавать |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,755 | −0,64% | −0,050 | 7,755 | 7,755 | Продавать |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,790 | −0,26% | −0,020 | 7,790 | 7,790 | Продавать |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,930 | −0,94% | −0,075 | 7,930 | 7,930 | Продавать |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,315 | −1,89% | −0,160 | 8,315 | 8,315 | Активно продавать |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,605 | −1,54% | −0,135 | 8,605 | 8,605 | Активно продавать |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,705 | −1,75% | −0,155 | 8,705 | 8,705 | Активно продавать |