Контракты Mini Singapore Fuel Oil 180 cst (Platts) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 A0FJ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2024) | 2024-05-01 | 508.586 | +0.08% | 0.430 | 508.586 | 508.586 | Покупать |
| A0FK2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2024) | 2024-06-03 | 504.577 | −1.17% | −5.997 | 504.577 | 504.577 | Продавать |
| A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 496.500 | −1.11% | −5.575 | 496.500 | 496.500 | Продавать |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 490.750 | −1.10% | −5.450 | 490.750 | 490.750 | Продавать |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 483.500 | −1.01% | −4.950 | 483.500 | 483.500 | Продавать |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 476.000 | −0.77% | −3.700 | 476.000 | 476.000 | Продавать |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 468.000 | −0.68% | −3.200 | 468.000 | 468.000 | Продавать |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 464.000 | −0.61% | −2.825 | 464.000 | 464.000 | Продавать |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 461.000 | −0.56% | −2.575 | 461.000 | 461.000 | Продавать |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 457.750 | −0.59% | −2.700 | 457.750 | 457.750 | Продавать |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 455.250 | −0.70% | −3.200 | 455.250 | 455.250 | Продавать |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 453.250 | −0.70% | −3.200 | 453.250 | 453.250 | Продавать |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 451.250 | −0.70% | −3.200 | 451.250 | 451.250 | Продавать |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 449.125 | −0.71% | −3.200 | 449.125 | 449.125 | Продавать |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 446.750 | −0.71% | −3.200 | 446.750 | 446.750 | Продавать |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 443.625 | −0.72% | −3.200 | 443.625 | 443.625 | Продавать |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 439.750 | −0.72% | −3.200 | 439.750 | 439.750 | Продавать |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 435.625 | −0.70% | −3.075 | 435.625 | 435.625 | Продавать |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 430.750 | −0.71% | −3.075 | 430.750 | 430.750 | Продавать |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 427.625 | −0.71% | −3.075 | 427.625 | 427.625 | Продавать |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 425.125 | −0.72% | −3.075 | 425.125 | 425.125 | Продавать |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 423.000 | −0.76% | −3.250 | 423.000 | 423.000 | Продавать |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 421.750 | −0.76% | −3.250 | 421.750 | 421.750 | Продавать |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 420.750 | −0.77% | −3.250 | 420.750 | 420.750 | Продавать |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 420.000 | −0.77% | −3.250 | 420.000 | 420.000 | Продавать |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 419.250 | −0.77% | −3.250 | 419.250 | 419.250 | Продавать |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 418.500 | −0.77% | −3.250 | 418.500 | 418.500 | Продавать |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 417.500 | −0.77% | −3.250 | 417.500 | 417.500 | Продавать |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 415.750 | −0.78% | −3.250 | 415.750 | 415.750 | Продавать |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 413.542 | −0.78% | −3.254 | 413.542 | 413.542 | Продавать |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 411.333 | −0.79% | −3.259 | 411.333 | 411.333 | Продавать |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 409.125 | −0.79% | −3.263 | 409.125 | 409.125 | Продавать |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 406.917 | −0.80% | −3.266 | 406.917 | 406.917 | Продавать |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 404.708 | −0.80% | −3.271 | 404.708 | 404.708 | Продавать |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 402.500 | −0.81% | −3.275 | 402.500 | 402.500 | Продавать |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 400.292 | −0.81% | −3.279 | 400.292 | 400.292 | Продавать |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 398.083 | −0.82% | −3.284 | 398.083 | 398.083 | Продавать |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 395.875 | −0.82% | −3.288 | 395.875 | 395.875 | Продавать |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 393.667 | −0.83% | −3.291 | 393.667 | 393.667 | Продавать |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 391.458 | −0.83% | −3.296 | 391.458 | 391.458 | Продавать |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 389.250 | −0.84% | −3.300 | 389.250 | 389.250 | Продавать |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 387.042 | −0.85% | −3.304 | 387.042 | 387.042 | Продавать |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 384.833 | −0.85% | −3.309 | 384.833 | 384.833 | Продавать |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 382.625 | −0.86% | −3.313 | 382.625 | 382.625 | Продавать |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 380.417 | −0.86% | −3.316 | 380.417 | 380.417 | Продавать |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 378.208 | −0.87% | −3.321 | 378.208 | 378.208 | Продавать |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 376.000 | −0.88% | −3.325 | 376.000 | 376.000 | Продавать |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 373.792 | −0.88% | −3.329 | 373.792 | 373.792 | Продавать |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 371.583 | −0.89% | −3.334 | 371.583 | 371.583 | Продавать |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 369.375 | −0.90% | −3.338 | 369.375 | 369.375 | Продавать |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 367.167 | −0.90% | −3.341 | 367.167 | 367.167 | Продавать |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 364.958 | −0.91% | −3.346 | 364.958 | 364.958 | Продавать |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 362.750 | −0.92% | −3.350 | 362.750 | 362.750 | Продавать |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 360.542 | −0.92% | −3.354 | 360.542 | 360.542 | Продавать |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 358.333 | −0.93% | −3.359 | 358.333 | 358.333 | Активно продавать |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 356.125 | −0.94% | −3.363 | 356.125 | 356.125 | Активно продавать |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 353.917 | −0.94% | −3.366 | 353.917 | 353.917 | Активно продавать |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 351.708 | −0.95% | −3.371 | 351.708 | 351.708 | Активно продавать |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 349.500 | −0.96% | −3.375 | 349.500 | 349.500 | Активно продавать |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 347.292 | −0.96% | −3.379 | 347.292 | 347.292 | Активно продавать |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 345.083 | −0.97% | −3.384 | 345.083 | 345.083 | Активно продавать |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 342.875 | −0.98% | −3.388 | 342.875 | 342.875 | Продавать |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 340.667 | −0.99% | −3.391 | 340.667 | 340.667 | Продавать |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 338.458 | −0.99% | −3.396 | 338.458 | 338.458 | Продавать |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 336.250 | −1.00% | −3.400 | 336.250 | 336.250 | Продавать |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 334.042 | −1.01% | −3.404 | 334.042 | 334.042 | Продавать |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 331.833 | −1.02% | −3.409 | 331.833 | 331.833 | Продавать |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 329.625 | −1.02% | −3.413 | 329.625 | 329.625 | Продавать |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 327.417 | −1.03% | −3.416 | 327.417 | 327.417 | Продавать |