Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025)Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025)Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025)

Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025)

Нет сделок
Открыть суперграфик

Контракты Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024)
2024-07-01503.980+1.19%5.945503.980503.980
Активно покупать
A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024)
2024-08-01506.500+2.56%12.625506.500506.500
Активно покупать
A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024)
2024-09-03499.625+2.15%10.500499.625499.625
Активно покупать
A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024)
2024-10-01491.625+1.94%9.375491.625491.625
Активно покупать
A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024)
2024-11-01483.375+1.87%8.875483.375483.375
Активно покупать
A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024)
2024-12-02478.625+1.78%8.375478.625478.625
Активно покупать
A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024)
2025-01-02475.625+1.82%8.500475.625475.625
Активно покупать
A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025)
2025-02-03472.250+1.70%7.875472.250472.250
Активно покупать
A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025)
2025-03-03469.875+1.62%7.500469.875469.875
Активно покупать
A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025)
2025-03-31468.125+1.57%7.250468.125468.125
Активно покупать
A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025)
2025-05-01466.875+1.58%7.250466.875466.875
Активно покупать
A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025)
2025-06-02465.250+1.58%7.250465.250465.250
Активно покупать
A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025)
2025-07-01463.000+1.56%7.125463.000463.000
Активно покупать
A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025)
2025-08-01459.875+1.57%7.125459.875459.875
Активно покупать
A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025)
2025-09-02455.625+1.53%6.875455.625455.625
Активно покупать
A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025)
2025-10-01450.625+1.49%6.625450.625450.625
Активно покупать
A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025)
2025-11-03445.000+1.57%6.875445.000445.000
Активно покупать
A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025)
2025-12-01441.625+1.64%7.125441.625441.625
Активно покупать
A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025)
2026-01-02439.000+1.71%7.375439.000439.000
Активно покупать
A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026)
2026-02-02438.000+1.68%7.250438.000438.000
Активно покупать
A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026)
2026-03-02438.000+1.57%6.750438.000438.000
Активно покупать
A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026)
2026-04-01438.000+1.45%6.250438.000438.000
Активно покупать
A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026)
2026-05-01438.000+1.33%5.750438.000438.000
Активно покупать
A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026)
2026-06-01437.750+1.21%5.250437.750437.750
Активно покупать
A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026)
2026-07-01437.500+1.10%4.750437.500437.500
Активно покупать
A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026)
2026-08-03437.000+1.10%4.750437.000437.000
Активно покупать
A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026)
2026-09-01436.000+1.10%4.750436.000436.000
Активно покупать
A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026)
2026-10-01434.750+1.10%4.750434.750434.750
Активно покупать
A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026)
2026-11-02433.240+1.06%4.532433.240433.240
Активно покупать
A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026)
2026-12-01431.729+1.01%4.312431.729431.729
Активно покупать
A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026)
2027-01-04430.219+0.96%4.094430.219430.219
Активно покупать
A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027)
2027-02-01428.708+0.91%3.875428.708428.708
Активно покупать
A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027)
2027-03-01427.198+0.86%3.656427.198427.198
Активно покупать
A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027)
2027-04-01425.688+0.81%3.438425.688425.688
Активно покупать
A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027)
2027-05-03424.177+0.76%3.219424.177424.177
Активно покупать
A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027)
2027-06-01422.667+0.71%3.000422.667422.667
Активно покупать
A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027)
2027-07-01421.156+0.66%2.781421.156421.156
Активно покупать
A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027)
2027-08-02419.646+0.61%2.563419.646419.646
Активно покупать
A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027)
2027-09-01418.135+0.56%2.343418.135418.135
Активно покупать
A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027)
2027-10-01416.625+0.51%2.125416.625416.625
Активно покупать
A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027)
2027-10-29415.115+0.46%1.907415.115415.115
Покупать
A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027)
2027-12-01413.604+0.41%1.687413.604413.604
Покупать
A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027)
2028-01-03412.094+0.36%1.469412.094412.094
Покупать
A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028)
2028-02-01410.583+0.31%1.250410.583410.583
Покупать
A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028)
2028-03-01409.073+0.25%1.031409.073409.073
Покупать
A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028)
2028-04-03407.563+0.20%0.813407.563407.563
Покупать
A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028)
2028-05-01406.052+0.15%0.594406.052406.052
Покупать
A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028)
2028-06-01404.542+0.09%0.375404.542404.542
Покупать
A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028)
2028-07-03403.031+0.04%0.156403.031403.031
Покупать
A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028)
2028-08-01401.521−0.02%−0.062401.521401.521
Покупать
A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028)
2028-09-01400.010−0.07%−0.282400.010400.010
Покупать
A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028)
2028-10-02398.500−0.13%−0.500398.500398.500
Покупать
A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028)
2028-11-01396.990−0.18%−0.718396.990396.990
Покупать
A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028)
2028-12-01395.479−0.24%−0.938395.479395.479
Покупать
A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028)
2029-01-02393.969−0.29%−1.156393.969393.969
Покупать
A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029)
2029-02-01392.458−0.35%−1.375392.458392.458
Покупать
A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029)
2029-03-01390.948−0.41%−1.594390.948390.948
Покупать
A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029)
2029-04-02389.438−0.46%−1.812389.438389.438
Покупать
A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029)
2029-05-01387.927−0.52%−2.031387.927387.927
Покупать
A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029)
2029-06-01386.417−0.58%−2.250386.417386.417
Покупать
A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029)
2029-07-02384.906−0.64%−2.469384.906384.906
Покупать
A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029)
2029-08-01383.396−0.70%−2.687383.396383.396
Покупать
A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029)
2029-09-04381.885−0.76%−2.907381.885381.885
Покупать
A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029)
2029-10-01380.375−0.81%−3.125380.375380.375
Покупать
A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029)
2029-11-01378.865−0.87%−3.343378.865378.865
Покупать
A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029)
2029-12-03377.354−0.94%−3.563377.354377.354
Покупать
A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029)
2030-01-02375.844−1.00%−3.781375.844375.844
Покупать