Контракты Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 A0FK2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2024) | 2024-06-03 | 514.265 | −0.07% | −0.357 | 514.265 | 514.265 | Покупать |
| A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 501.650 | −0.71% | −3.575 | 501.650 | 501.650 | Нейтрально |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 490.650 | −0.82% | −4.075 | 490.650 | 490.650 | Продавать |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 484.025 | −0.91% | −4.450 | 484.025 | 484.025 | Продавать |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 476.900 | −0.95% | −4.575 | 476.900 | 476.900 | Продавать |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 469.900 | −0.96% | −4.575 | 469.900 | 469.900 | Продавать |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 465.775 | −1.05% | −4.950 | 465.775 | 465.775 | Нейтрально |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 462.650 | −1.11% | −5.200 | 462.650 | 462.650 | Нейтрально |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 459.775 | −1.09% | −5.075 | 459.775 | 459.775 | Нейтрально |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 457.275 | −1.04% | −4.825 | 457.275 | 457.275 | Нейтрально |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 454.900 | −1.02% | −4.700 | 454.900 | 454.900 | Нейтрально |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 452.775 | −1.03% | −4.700 | 452.775 | 452.775 | Нейтрально |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 450.650 | −0.98% | −4.450 | 450.650 | 450.650 | Нейтрально |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 448.650 | −0.87% | −3.950 | 448.650 | 448.650 | Нейтрально |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 445.525 | −0.82% | −3.700 | 445.525 | 445.525 | Нейтрально |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 441.650 | −0.83% | −3.700 | 441.650 | 441.650 | Нейтрально |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 437.400 | −0.78% | −3.450 | 437.400 | 437.400 | Нейтрально |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 432.525 | −0.73% | −3.200 | 432.525 | 432.525 | Нейтрально |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 429.400 | −0.68% | −2.950 | 429.400 | 429.400 | Нейтрально |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 426.900 | −0.66% | −2.825 | 426.900 | 426.900 | Нейтрально |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 426.500 | −0.52% | −2.250 | 426.500 | 426.500 | Продавать |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 426.500 | −0.52% | −2.250 | 426.500 | 426.500 | Продавать |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 426.500 | −0.52% | −2.250 | 426.500 | 426.500 | Нейтрально |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 426.500 | −0.52% | −2.250 | 426.500 | 426.500 | Нейтрально |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 426.500 | −0.52% | −2.250 | 426.500 | 426.500 | Нейтрально |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 426.000 | −0.53% | −2.250 | 426.000 | 426.000 | Нейтрально |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 425.250 | −0.53% | −2.250 | 425.250 | 425.250 | Нейтрально |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 424.250 | −0.53% | −2.250 | 424.250 | 424.250 | Нейтрально |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 422.571 | −0.52% | −2.212 | 422.571 | 422.571 | Покупать |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 420.892 | −0.51% | −2.175 | 420.892 | 420.892 | Покупать |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 419.213 | −0.51% | −2.137 | 419.213 | 419.213 | Покупать |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 417.533 | −0.50% | −2.100 | 417.533 | 417.533 | Покупать |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 415.854 | −0.49% | −2.063 | 415.854 | 415.854 | Покупать |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 414.175 | −0.49% | −2.025 | 414.175 | 414.175 | Покупать |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 412.496 | −0.48% | −1.987 | 412.496 | 412.496 | Покупать |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 410.817 | −0.47% | −1.950 | 410.817 | 410.817 | Покупать |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 409.138 | −0.47% | −1.912 | 409.138 | 409.138 | Покупать |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 407.458 | −0.46% | −1.875 | 407.458 | 407.458 | Покупать |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 405.779 | −0.45% | −1.838 | 405.779 | 405.779 | Покупать |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 404.100 | −0.44% | −1.800 | 404.100 | 404.100 | Покупать |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 402.421 | −0.44% | −1.762 | 402.421 | 402.421 | Покупать |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 400.742 | −0.43% | −1.725 | 400.742 | 400.742 | Покупать |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 399.063 | −0.42% | −1.687 | 399.063 | 399.063 | Покупать |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 397.383 | −0.41% | −1.650 | 397.383 | 397.383 | Покупать |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 395.704 | −0.41% | −1.613 | 395.704 | 395.704 | Покупать |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 394.025 | −0.40% | −1.575 | 394.025 | 394.025 | Покупать |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 392.346 | −0.39% | −1.537 | 392.346 | 392.346 | Покупать |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 390.667 | −0.38% | −1.500 | 390.667 | 390.667 | Покупать |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 388.988 | −0.37% | −1.462 | 388.988 | 388.988 | Покупать |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 387.308 | −0.37% | −1.425 | 387.308 | 387.308 | Покупать |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 385.629 | −0.36% | −1.388 | 385.629 | 385.629 | Покупать |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 383.950 | −0.35% | −1.350 | 383.950 | 383.950 | Покупать |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 382.271 | −0.34% | −1.312 | 382.271 | 382.271 | Покупать |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 380.592 | −0.33% | −1.275 | 380.592 | 380.592 | Покупать |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 378.913 | −0.33% | −1.237 | 378.913 | 378.913 | Покупать |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 377.233 | −0.32% | −1.200 | 377.233 | 377.233 | Покупать |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 375.554 | −0.31% | −1.163 | 375.554 | 375.554 | Покупать |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 373.875 | −0.30% | −1.125 | 373.875 | 373.875 | Покупать |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 372.196 | −0.29% | −1.087 | 372.196 | 372.196 | Покупать |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 370.517 | −0.28% | −1.050 | 370.517 | 370.517 | Покупать |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 368.838 | −0.27% | −1.012 | 368.838 | 368.838 | Покупать |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 367.158 | −0.26% | −0.975 | 367.158 | 367.158 | Покупать |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 365.479 | −0.26% | −0.938 | 365.479 | 365.479 | Покупать |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 363.800 | −0.25% | −0.900 | 363.800 | 363.800 | Покупать |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 362.121 | −0.24% | −0.862 | 362.121 | 362.121 | Покупать |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 360.442 | −0.23% | −0.825 | 360.442 | 360.442 | Покупать |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 358.763 | −0.22% | −0.787 | 358.763 | 358.763 | Покупать |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 357.083 | −0.21% | −0.750 | 357.083 | 357.083 | Покупать |