Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 486,718 | −0,13% | −0,615 | 486,718 | 486,718 | Продавать |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 492,468 | +0,11% | +0,535 | 492,468 | 492,468 | Нейтрально |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 491,843 | −0,02% | −0,090 | 491,843 | 491,843 | Нейтрально |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 479,593 | −0,10% | −0,490 | 479,593 | 479,593 | Продавать |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 464,593 | −0,25% | −1,159 | 464,593 | 464,593 | Продавать |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 453,093 | −0,34% | −1,534 | 453,093 | 453,093 | Продавать |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 442,645 | −0,88% | −3,909 | 442,645 | 442,645 | Активно продавать |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 436,312 | −0,96% | −4,242 | 436,312 | 436,312 | Активно продавать |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 438,645 | −0,88% | −3,909 | 438,645 | 438,645 | Активно продавать |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 442,645 | −1,02% | −4,575 | 442,645 | 442,645 | Активно продавать |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 449,978 | −1,15% | −5,242 | 449,978 | 449,978 | Активно продавать |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 455,978 | −1,14% | −5,242 | 455,978 | 455,978 | Активно продавать |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 460,312 | −1,20% | −5,575 | 460,312 | 460,312 | Активно продавать |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 461,145 | −1,12% | −5,242 | 461,145 | 461,145 | Активно продавать |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 458,593 | −0,67% | −3,113 | 458,593 | 458,593 | Активно продавать |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 448,593 | −0,63% | −2,863 | 448,593 | 448,593 | Активно продавать |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 436,593 | −0,59% | −2,613 | 436,593 | 436,593 | Активно продавать |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 426,593 | −0,72% | −3,113 | 426,593 | 426,593 | Активно продавать |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 422,593 | −0,73% | −3,113 | 422,593 | 422,593 | Активно продавать |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 422,593 | −0,73% | −3,113 | 422,593 | 422,593 | Активно продавать |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 424,093 | −0,73% | −3,113 | 424,093 | 424,093 | Активно продавать |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 428,093 | −0,72% | −3,113 | 428,093 | 428,093 | Активно продавать |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 432,093 | −0,72% | −3,113 | 432,093 | 432,093 | Активно продавать |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 434,093 | −0,71% | −3,113 | 434,093 | 434,093 | Активно продавать |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 435,093 | −0,71% | −3,113 | 435,093 | 435,093 | Активно продавать |