Контракты E-mini Natural Gas Futures (Sep 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.590 | +2.78% | 0.070 | 2.615 | 2.475 | Покупать |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.595 | −5.81% | −0.160 | 2.830 | 2.575 | Продавать |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.670 | −4.81% | −0.135 | 2.870 | 2.660 | Продавать |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.665 | −3.96% | −0.110 | 2.835 | 2.650 | Продавать |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.740 | −4.20% | −0.120 | 2.910 | 2.735 | Продавать |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.105 | −2.82% | −0.090 | 3.225 | 3.105 | Нейтрально |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.545 | −2.07% | −0.075 | 3.640 | 3.540 | Продавать |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.795 | −2.19% | −0.085 | 3.910 | 3.795 | Продавать |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.640 | −1.75% | −0.065 | 3.640 | 3.640 | Продавать |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.305 | +1.54% | 0.050 | 3.305 | 3.305 | Покупать |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.060 | +1.32% | 0.040 | 3.060 | 3.005 | Покупать |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.085 | +1.15% | 0.035 | 3.085 | 3.085 | Покупать |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.260 | +0.93% | 0.030 | 3.260 | 3.260 | Покупать |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.455 | +0.88% | 0.030 | 3.455 | 3.455 | Покупать |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.480 | +1.02% | 0.035 | 3.480 | 3.480 | Покупать |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.445 | +1.03% | 0.035 | 3.445 | 3.445 | Нейтрально |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.530 | +1.15% | 0.040 | 3.530 | 3.530 | Покупать |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.820 | +0.79% | 0.030 | 3.820 | 3.820 | Покупать |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.235 | +0.71% | 0.030 | 4.235 | 4.235 | Нейтрально |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.495 | +0.67% | 0.030 | 4.495 | 4.495 | Нейтрально |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.255 | +0.59% | 0.025 | 4.255 | 4.255 | Продавать |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.700 | +0.41% | 0.015 | 3.700 | 3.700 | Продавать |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.340 | +0.60% | 0.020 | 3.340 | 3.340 | Продавать |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.360 | +0.45% | 0.015 | 3.360 | 3.360 | Продавать |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.530 | +0.43% | 0.015 | 3.530 | 3.530 | Продавать |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.715 | +0.27% | 0.010 | 3.715 | 3.715 | Продавать |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.740 | +0.27% | 0.010 | 3.740 | 3.740 | Продавать |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.700 | +0.27% | 0.010 | 3.700 | 3.700 | Продавать |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.765 | +0.27% | 0.010 | 3.765 | 3.765 | Продавать |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.090 | +0.37% | 0.015 | 4.090 | 4.090 | Продавать |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.530 | +0.33% | 0.015 | 4.530 | 4.530 | Продавать |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.785 | +0.21% | 0.010 | 4.785 | 4.785 | Продавать |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.570 | +0.22% | 0.010 | 4.570 | 4.570 | Продавать |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.935 | +0.25% | 0.010 | 3.935 | 3.935 | Продавать |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.400 | +0.44% | 0.015 | 3.400 | 3.400 | Продавать |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.420 | +0.59% | 0.020 | 3.420 | 3.420 | Продавать |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.570 | +0.42% | 0.015 | 3.570 | 3.570 | Продавать |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.735 | +0.40% | 0.015 | 3.735 | 3.735 | Продавать |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.765 | +0.40% | 0.015 | 3.765 | 3.765 | Продавать |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.725 | +0.40% | 0.015 | 3.725 | 3.725 | Продавать |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.785 | +0.13% | 0.005 | 3.785 | 3.785 | Продавать |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.090 | +0.12% | 0.005 | 4.090 | 4.090 | Продавать |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.520 | +0.11% | 0.005 | 4.520 | 4.520 | Продавать |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.785 | +0.10% | 0.005 | 4.785 | 4.785 | Продавать |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.550 | +0.22% | 0.010 | 4.550 | 4.550 | Продавать |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.850 | +0.39% | 0.015 | 3.850 | 3.850 | Продавать |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.285 | +0.46% | 0.015 | 3.285 | 3.285 | Продавать |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.315 | +0.30% | 0.010 | 3.315 | 3.315 | Продавать |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.500 | +0.43% | 0.015 | 3.500 | 3.500 | Продавать |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.690 | +0.41% | 0.015 | 3.690 | 3.690 | Продавать |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.725 | +0.40% | 0.015 | 3.725 | 3.725 | Продавать |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.690 | +0.41% | 0.015 | 3.690 | 3.690 | Продавать |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.750 | +0.27% | 0.010 | 3.750 | 3.750 | Нейтрально |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.055 | +0.25% | 0.010 | 4.055 | 4.055 | Продавать |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.500 | +0.22% | 0.010 | 4.500 | 4.500 | Продавать |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.760 | +0.21% | 0.010 | 4.760 | 4.760 | Продавать |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.535 | +0.33% | 0.015 | 4.535 | 4.535 | Продавать |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.860 | +0.39% | 0.015 | 3.860 | 3.860 | Нейтрально |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.335 | +0.45% | 0.015 | 3.335 | 3.335 | Нейтрально |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.355 | +0.45% | 0.015 | 3.355 | 3.355 | Нейтрально |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.520 | +0.43% | 0.015 | 3.520 | 3.520 | Нейтрально |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.695 | +0.41% | 0.015 | 3.695 | 3.695 | Продавать |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.735 | +0.40% | 0.015 | 3.735 | 3.735 | Нейтрально |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.695 | +0.41% | 0.015 | 3.695 | 3.695 | Нейтрально |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.750 | +0.27% | 0.010 | 3.750 | 3.750 | Нейтрально |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.075 | +0.37% | 0.015 | 4.075 | 4.075 | Нейтрально |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.515 | +0.33% | 0.015 | 4.515 | 4.515 | Нейтрально |