Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 57,200 | −0,61% | −0,350 | 57,775 | 56,950 | Продавать |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 56,800 | −0,61% | −0,350 | 57,500 | 56,525 | Продавать |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 56,775 | −0,61% | −0,350 | 57,500 | 56,600 | Продавать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57,175 | +0,57% | +0,325 | 57,275 | 56,375 | Продавать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,175 | −0,22% | −0,125 | 57,175 | 57,175 | Продавать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 57,475 | +0,70% | +0,400 | 57,475 | 57,475 | Продавать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57,650 | +0,74% | +0,425 | 57,650 | 57,650 | Продавать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57,800 | +0,74% | +0,425 | 57,800 | 57,625 | Продавать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57,925 | +0,74% | +0,425 | 57,925 | 57,175 | Продавать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,025 | +0,78% | +0,450 | 58,025 | 58,025 | Продавать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,100 | +0,78% | +0,450 | 58,100 | 58,100 | Продавать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,175 | +0,82% | +0,475 | 58,175 | 58,175 | Продавать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,275 | +0,87% | +0,500 | 58,275 | 58,275 | Продавать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,375 | +0,86% | +0,500 | 58,375 | 58,375 | Продавать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,425 | +0,86% | +0,500 | 58,425 | 58,425 | Продавать |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,500 | +0,91% | +0,525 | 58,500 | 58,500 | Продавать |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,600 | +0,90% | +0,525 | 58,600 | 58,600 | Продавать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58,725 | +0,90% | +0,525 | 58,725 | 58,725 | Продавать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58,850 | +0,90% | +0,525 | 58,850 | 58,850 | Продавать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,000 | +0,90% | +0,525 | 59,000 | 59,000 | Продавать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,100 | +0,90% | +0,525 | 59,100 | 59,100 | Продавать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,200 | +0,89% | +0,525 | 59,200 | 59,200 | Продавать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,325 | +0,89% | +0,525 | 59,325 | 59,325 | Продавать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,450 | +0,89% | +0,525 | 59,450 | 59,450 | Продавать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,600 | +0,93% | +0,550 | 59,600 | 59,600 | Продавать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,750 | +0,93% | +0,550 | 59,750 | 59,750 | Продавать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,850 | +0,93% | +0,550 | 59,850 | 59,850 | Продавать |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,950 | +0,93% | +0,550 | 59,950 | 59,950 | Продавать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,075 | +0,92% | +0,550 | 60,075 | 60,075 | Продавать |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,225 | +0,96% | +0,575 | 60,225 | 60,225 | Продавать |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 60,350 | +0,92% | +0,550 | 60,350 | 60,350 | Продавать |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,500 | +0,96% | +0,575 | 60,500 | 60,500 | Продавать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,550 | +0,92% | +0,550 | 60,550 | 60,550 | Продавать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,650 | +0,92% | +0,550 | 60,650 | 60,650 | Продавать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,775 | +0,91% | +0,550 | 60,775 | 60,775 | Продавать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,900 | +0,91% | +0,550 | 60,900 | 60,900 | Продавать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,025 | +0,91% | +0,550 | 61,025 | 61,025 | Продавать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,150 | +0,91% | +0,550 | 61,150 | 61,150 | Продавать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61,250 | +0,91% | +0,550 | 61,250 | 61,250 | Продавать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61,325 | +0,90% | +0,550 | 61,325 | 61,325 | Продавать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61,400 | +0,90% | +0,550 | 61,400 | 61,400 | Продавать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61,475 | +0,86% | +0,525 | 61,475 | 61,475 | Продавать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61,575 | +0,86% | +0,525 | 61,575 | 61,575 | Продавать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,700 | +0,82% | +0,500 | 61,700 | 61,700 | Продавать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,800 | +0,90% | +0,550 | 61,800 | 61,800 | Продавать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,825 | +0,86% | +0,525 | 61,825 | 61,825 | Продавать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,875 | +0,90% | +0,550 | 61,875 | 61,875 | Продавать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,925 | +0,90% | +0,550 | 61,925 | 61,925 | Продавать |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,050 | +0,89% | +0,550 | 62,050 | 62,050 | Продавать |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,200 | +0,89% | +0,550 | 62,200 | 62,200 | Продавать |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,250 | +0,89% | +0,550 | 62,250 | 62,250 | Продавать |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,300 | +0,89% | +0,550 | 62,300 | 62,300 | Продавать |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,350 | +0,89% | +0,550 | 62,350 | 62,350 | Продавать |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,375 | +0,85% | +0,525 | 62,375 | 62,375 | Продавать |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,450 | +0,89% | +0,550 | 62,450 | 62,450 | Продавать |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,525 | +0,85% | +0,525 | 62,525 | 62,525 | Продавать |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,550 | +0,85% | +0,525 | 62,550 | 62,550 | Продавать |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,600 | +0,89% | +0,550 | 62,600 | 62,600 | Продавать |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,650 | +0,89% | +0,550 | 62,650 | 62,650 | Продавать |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,700 | +0,88% | +0,550 | 62,700 | 62,700 | Продавать |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,775 | +0,92% | +0,575 | 62,775 | 62,775 | Продавать |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,825 | +0,92% | +0,575 | 62,825 | 62,825 | Продавать |