Контракты Фьючерсы на E-mini Light Crude Oil
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMF2024E-MINI CRUDE OIL FUTURES (JAN 2024) | 2023-12-18 | 70.025 | −3.18% | −2.300 | 72.600 | 70.025 | Активно продавать |
| QMG2024E-MINI CRUDE OIL FUTURES (FEB 2024) | 2024-01-19 | 70.300 | −3.07% | −2.225 | 72.800 | 70.300 | Активно продавать |
| QMH2024E-MINI CRUDE OIL FUTURES (MAR 2024) | 2024-02-16 | 70.550 | −2.96% | −2.150 | 72.850 | 70.550 | Активно продавать |
| QMJ2024E-MINI CRUDE OIL FUTURES (APR 2024) | 2024-03-19 | 71.000 | −2.47% | −1.800 | 72.700 | 71.000 | Активно продавать |
| QMK2024E-MINI CRUDE OIL FUTURES (MAY 2024) | 2024-04-19 | 71.000 | −2.54% | −1.850 | 72.000 | 71.000 | Активно продавать |
| QMM2024E-MINI CRUDE OIL FUTURES (JUN 2024) | 2024-05-20 | 72.325 | −0.72% | −0.525 | 72.500 | 72.325 | Активно продавать |
| QMN2024E-MINI CRUDE OIL FUTURES (JUL 2024) | 2024-06-18 | 71.250 | −2.03% | −1.475 | 71.250 | 71.250 | Активно продавать |
| QMQ2024E-MINI CRUDE OIL FUTURES (AUG 2024) | 2024-07-19 | 72.550 | −1.29% | −0.950 | 74.050 | 72.550 | Активно продавать |
| QMU2024E-MINI CRUDE OIL FUTURES (SEP 2024) | 2024-08-19 | 71.625 | −0.93% | −0.675 | 71.625 | 71.450 | Активно продавать |
| QMV2024E-MINI CRUDE OIL FUTURES (OCT 2024) | 2024-09-19 | 72.000 | −1.27% | −0.925 | 73.200 | 72.000 | Активно продавать |
| QMX2024E-MINI CRUDE OIL FUTURES (NOV 2024) | 2024-10-21 | 71.725 | −1.24% | −0.900 | 71.725 | 71.725 | Активно продавать |
| QMZ2024E-MINI CRUDE OIL FUTURES (DEC 2024) | 2024-11-19 | 69.725 | −2.41% | −1.725 | 71.375 | 69.700 | Активно продавать |
| QMF2025E-MINI CRUDE OIL FUTURES (JAN 2025) | 2024-12-18 | 71.125 | −1.15% | −0.825 | 71.125 | 71.125 | Активно продавать |
| QMG2025E-MINI CRUDE OIL FUTURES (FEB 2025) | 2025-01-17 | 70.800 | −1.12% | −0.800 | 70.800 | 70.800 | Активно продавать |
| QMH2025E-MINI CRUDE OIL FUTURES (MAR 2025) | 2025-02-19 | 70.500 | −1.12% | −0.800 | 70.500 | 70.500 | Активно продавать |
| QMJ2025E-MINI CRUDE OIL FUTURES (APR 2025) | 2025-03-19 | 70.200 | −1.09% | −0.775 | 70.200 | 70.200 | Активно продавать |
| QMK2025E-MINI CRUDE OIL FUTURES (MAY 2025) | 2025-04-21 | 69.925 | −1.06% | −0.750 | 69.925 | 69.925 | Активно продавать |
| QMM2025E-MINI CRUDE OIL FUTURES (JUN 2025) | 2025-05-19 | 69.650 | −1.03% | −0.725 | 69.650 | 69.650 | Активно продавать |
| QMN2025E-MINI CRUDE OIL FUTURES (JUL 2025) | 2025-06-18 | 69.350 | −1.00% | −0.700 | 69.350 | 69.350 | Активно продавать |
| QMQ2025E-MINI CRUDE OIL FUTURES (AUG 2025) | 2025-07-21 | 69.050 | −1.00% | −0.700 | 69.050 | 69.050 | Активно продавать |
| QMU2025E-MINI CRUDE OIL FUTURES (SEP 2025) | 2025-08-19 | 68.775 | −1.01% | −0.700 | 68.775 | 68.775 | Активно продавать |
| QMV2025E-MINI CRUDE OIL FUTURES (OCT 2025) | 2025-09-19 | 68.525 | −0.98% | −0.675 | 68.525 | 68.525 | Активно продавать |
| QMX2025E-MINI CRUDE OIL FUTURES (NOV 2025) | 2025-10-20 | 68.325 | −0.94% | −0.650 | 68.325 | 68.325 | Активно продавать |
| QMZ2025E-MINI CRUDE OIL FUTURES (DEC 2025) | 2025-11-19 | 68.100 | −0.87% | −0.600 | 68.100 | 68.100 | Активно продавать |
| QMF2026E-MINI CRUDE OIL FUTURES (JAN 2026) | 2025-12-18 | 67.800 | −0.88% | −0.600 | 67.800 | 67.800 | Активно продавать |
| QMG2026E-MINI CRUDE OIL FUTURES (FEB 2026) | 2026-01-16 | 67.525 | −0.88% | −0.600 | 67.525 | 67.525 | Активно продавать |
| QMH2026E-MINI CRUDE OIL FUTURES (MAR 2026) | 2026-02-19 | 67.275 | −0.85% | −0.575 | 67.275 | 67.275 | Активно продавать |
| QMJ2026E-MINI CRUDE OIL FUTURES (APR 2026) | 2026-03-19 | 67.050 | −0.81% | −0.550 | 67.050 | 67.050 | Активно продавать |
| QMK2026E-MINI CRUDE OIL FUTURES (MAY 2026) | 2026-04-20 | 66.850 | −0.82% | −0.550 | 66.850 | 66.850 | Активно продавать |
| QMM2026E-MINI CRUDE OIL FUTURES (JUN 2026) | 2026-05-18 | 66.675 | −0.74% | −0.500 | 66.675 | 66.675 | Активно продавать |
| QMN2026E-MINI CRUDE OIL FUTURES (JUL 2026) | 2026-06-18 | 66.450 | −0.75% | −0.500 | 66.450 | 66.450 | Активно продавать |
| QMQ2026E-MINI CRUDE OIL FUTURES (AUG 2026) | 2026-07-20 | 66.225 | −0.71% | −0.475 | 66.225 | 66.225 | Активно продавать |
| QMU2026E-MINI CRUDE OIL FUTURES (SEP 2026) | 2026-08-19 | 66.025 | −0.68% | −0.450 | 66.025 | 66.025 | Активно продавать |
| QMV2026E-MINI CRUDE OIL FUTURES (OCT 2026) | 2026-09-21 | 65.850 | −0.68% | −0.450 | 65.850 | 65.850 | Активно продавать |
| QMX2026E-MINI CRUDE OIL FUTURES (NOV 2026) | 2026-10-19 | 65.700 | −0.64% | −0.425 | 65.700 | 65.700 | Активно продавать |
| QMZ2026E-MINI CRUDE OIL FUTURES (DEC 2026) | 2026-11-19 | 65.525 | −0.64% | −0.425 | 65.525 | 65.525 | Активно продавать |
| QMF2027E-MINI CRUDE OIL FUTURES (JAN 2027) | 2026-12-18 | 65.325 | −0.57% | −0.375 | 65.325 | 65.325 | Активно продавать |
| QMG2027E-MINI CRUDE OIL FUTURES (FEB 2027) | 2027-01-19 | 65.125 | −0.57% | −0.375 | 65.125 | 65.125 | Активно продавать |
| QMH2027E-MINI CRUDE OIL FUTURES (MAR 2027) | 2027-02-19 | 64.950 | −0.54% | −0.350 | 64.950 | 64.950 | Активно продавать |
| QMJ2027E-MINI CRUDE OIL FUTURES (APR 2027) | 2027-03-19 | 64.775 | −0.54% | −0.350 | 64.775 | 64.775 | Активно продавать |
| QMK2027E-MINI CRUDE OIL FUTURES (MAY 2027) | 2027-04-19 | 64.650 | −0.46% | −0.300 | 64.650 | 64.650 | Активно продавать |
| QMM2027E-MINI CRUDE OIL FUTURES (JUN 2027) | 2027-05-19 | 64.500 | −0.46% | −0.300 | 64.500 | 64.500 | Активно продавать |
| QMN2027E-MINI CRUDE OIL FUTURES (JUL 2027) | 2027-06-21 | 64.300 | −0.46% | −0.300 | 64.300 | 64.300 | Активно продавать |
| QMQ2027E-MINI CRUDE OIL FUTURES (AUG 2027) | 2027-07-19 | 64.175 | −0.43% | −0.275 | 64.175 | 64.175 | Активно продавать |
| QMU2027E-MINI CRUDE OIL FUTURES (SEP 2027) | 2027-08-19 | 64.025 | −0.43% | −0.275 | 64.025 | 64.025 | Активно продавать |
| QMV2027E-MINI CRUDE OIL FUTURES (OCT 2027) | 2027-09-20 | 63.900 | −0.43% | −0.275 | 63.900 | 63.900 | Активно продавать |
| QMX2027E-MINI CRUDE OIL FUTURES (NOV 2027) | 2027-10-19 | 63.850 | −0.39% | −0.250 | 63.850 | 63.850 | Активно продавать |
| QMZ2027E-MINI CRUDE OIL FUTURES (DEC 2027) | 2027-11-18 | 63.700 | −0.39% | −0.250 | 63.700 | 63.700 | Активно продавать |
| QMF2028E-MINI CRUDE OIL FUTURES (JAN 2028) | 2027-12-17 | 63.475 | −0.39% | −0.250 | 63.475 | 63.475 | Активно продавать |
| QMG2028E-MINI CRUDE OIL FUTURES (FEB 2028) | 2028-01-19 | 63.350 | −0.35% | −0.225 | 63.350 | 63.350 | Продавать |
| QMH2028E-MINI CRUDE OIL FUTURES (MAR 2028) | 2028-02-18 | 63.225 | −0.35% | −0.225 | 63.225 | 63.225 | Продавать |
| QMJ2028E-MINI CRUDE OIL FUTURES (APR 2028) | 2028-03-20 | 63.100 | −0.36% | −0.225 | 63.100 | 63.100 | Продавать |
| QMK2028E-MINI CRUDE OIL FUTURES (MAY 2028) | 2028-04-19 | 63.025 | −0.36% | −0.225 | 63.025 | 63.025 | Продавать |
| QMM2028E-MINI CRUDE OIL FUTURES (JUN 2028) | 2028-05-19 | 62.925 | −0.32% | −0.200 | 62.925 | 62.925 | Продавать |
| QMN2028E-MINI CRUDE OIL FUTURES (JUL 2028) | 2028-06-16 | 62.750 | −0.32% | −0.200 | 62.750 | 62.750 | Продавать |
| QMQ2028E-MINI CRUDE OIL FUTURES (AUG 2028) | 2028-07-19 | 62.625 | −0.32% | −0.200 | 62.625 | 62.625 | Продавать |
| QMU2028E-MINI CRUDE OIL FUTURES (SEP 2028) | 2028-08-21 | 62.500 | −0.32% | −0.200 | 62.500 | 62.500 | Продавать |
| QMV2028E-MINI CRUDE OIL FUTURES (OCT 2028) | 2028-09-19 | 62.475 | −0.32% | −0.200 | 62.475 | 62.475 | Продавать |
| QMX2028E-MINI CRUDE OIL FUTURES (NOV 2028) | 2028-10-19 | 62.375 | −0.32% | −0.200 | 62.375 | 62.375 | Продавать |
| QMZ2028E-MINI CRUDE OIL FUTURES (DEC 2028) | 2028-11-17 | 62.300 | −0.32% | −0.200 | 62.300 | 62.300 | Продавать |
| QMF2029E-MINI CRUDE OIL FUTURES (JAN 2029) | 2028-12-18 | 62.125 | −0.32% | −0.200 | 62.125 | 62.125 | Активно продавать |
| QMG2029E-MINI CRUDE OIL FUTURES (FEB 2029) | 2029-01-19 | 62.050 | −0.32% | −0.200 | 62.050 | 62.050 | Активно продавать |
| QMH2029E-MINI CRUDE OIL FUTURES (MAR 2029) | 2029-02-16 | 61.950 | −0.32% | −0.200 | 61.950 | 61.950 | Активно продавать |
| QMJ2029E-MINI CRUDE OIL FUTURES (APR 2029) | 2029-03-19 | 61.875 | −0.32% | −0.200 | 61.875 | 61.875 | Активно продавать |
| QMK2029E-MINI CRUDE OIL FUTURES (MAY 2029) | 2029-04-19 | 61.750 | −0.32% | −0.200 | 61.750 | 61.750 | Активно продавать |
| QMM2029E-MINI CRUDE OIL FUTURES (JUN 2029) | 2029-05-21 | 61.650 | −0.32% | −0.200 | 61.650 | 61.650 | Активно продавать |
| QMN2029E-MINI CRUDE OIL FUTURES (JUL 2029) | 2029-06-18 | 61.550 | −0.32% | −0.200 | 61.550 | 61.550 | Активно продавать |
| QMQ2029E-MINI CRUDE OIL FUTURES (AUG 2029) | 2029-07-19 | 61.425 | −0.32% | −0.200 | 61.425 | 61.425 | Активно продавать |
| QMU2029E-MINI CRUDE OIL FUTURES (SEP 2029) | 2029-08-20 | 61.300 | −0.33% | −0.200 | 61.300 | 61.300 | Активно продавать |
| QMV2029E-MINI CRUDE OIL FUTURES (OCT 2029) | 2029-09-19 | 61.250 | −0.33% | −0.200 | 61.250 | 61.250 | Активно продавать |
| QMX2029E-MINI CRUDE OIL FUTURES (NOV 2029) | 2029-10-19 | 61.200 | −0.33% | −0.200 | 61.200 | 61.200 | Активно продавать |
| QMZ2029E-MINI CRUDE OIL FUTURES (DEC 2029) | 2029-11-16 | 61.175 | −0.29% | −0.175 | 61.175 | 61.175 | Активно продавать |