Контракты E-mini Crude Oil Futures (Jan 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,800 | −1,37% | −0,875 | 63,775 | 62,725 | Активно продавать |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,425 | −1,46% | −0,925 | 63,450 | 62,425 | Продавать |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,175 | −1,47% | −0,925 | 63,075 | 62,175 | Продавать |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,450 | −0,75% | −0,475 | 62,725 | 62,450 | Продавать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,825 | +1,49% | +0,925 | 62,900 | 62,350 | Покупать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,750 | +1,46% | +0,900 | 62,750 | 62,750 | Покупать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,900 | −1,28% | −0,800 | 61,900 | 61,900 | Продавать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 62,650 | +1,33% | +0,825 | 62,650 | 62,650 | Покупать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,600 | +1,29% | +0,800 | 62,600 | 62,600 | Покупать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,525 | +1,26% | +0,775 | 62,525 | 62,525 | Покупать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,475 | +1,22% | +0,750 | 62,475 | 62,475 | Покупать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,425 | +1,18% | +0,725 | 62,425 | 62,425 | Покупать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,400 | +1,18% | +0,725 | 62,400 | 62,400 | Покупать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,400 | +1,13% | +0,700 | 62,400 | 62,400 | Покупать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,400 | +1,13% | +0,700 | 62,400 | 62,400 | Покупать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,375 | +1,13% | +0,700 | 62,375 | 62,375 | Покупать |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,350 | +1,14% | +0,700 | 62,350 | 62,350 | Покупать |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,350 | +1,09% | +0,675 | 62,350 | 62,350 | Покупать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,400 | +1,13% | +0,700 | 62,400 | 62,400 | Покупать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 62,450 | +1,05% | +0,650 | 62,450 | 62,450 | Покупать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,500 | +1,05% | +0,650 | 62,500 | 62,500 | Покупать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,500 | +1,01% | +0,625 | 62,500 | 62,500 | Покупать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,550 | +1,05% | +0,650 | 62,550 | 62,550 | Покупать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,600 | +1,05% | +0,650 | 62,600 | 62,600 | Покупать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,650 | +1,05% | +0,650 | 62,650 | 62,650 | Покупать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,700 | +0,97% | +0,600 | 62,700 | 62,700 | Покупать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,800 | +1,01% | +0,625 | 62,800 | 62,800 | Покупать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,825 | +1,00% | +0,625 | 62,825 | 62,825 | Покупать |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,850 | +1,00% | +0,625 | 62,850 | 62,850 | Покупать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,900 | +1,00% | +0,625 | 62,900 | 62,900 | Активно покупать |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,950 | +1,00% | +0,625 | 62,950 | 62,950 | Активно покупать |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63,000 | +0,96% | +0,600 | 63,000 | 63,000 | Активно покупать |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,075 | +1,00% | +0,625 | 63,075 | 63,075 | Активно покупать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,100 | +1,00% | +0,625 | 63,100 | 63,100 | Активно покупать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,125 | +1,00% | +0,625 | 63,125 | 63,125 | Активно покупать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,200 | +1,00% | +0,625 | 63,200 | 63,200 | Активно покупать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,250 | +1,00% | +0,625 | 63,250 | 63,250 | Активно покупать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,325 | +1,00% | +0,625 | 63,325 | 63,325 | Активно покупать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,375 | +1,00% | +0,625 | 63,375 | 63,375 | Активно покупать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63,375 | +1,00% | +0,625 | 63,375 | 63,375 | Активно покупать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63,400 | +1,00% | +0,625 | 63,400 | 63,400 | Активно покупать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63,450 | +1,04% | +0,650 | 63,450 | 63,450 | Активно покупать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63,500 | +1,07% | +0,675 | 63,500 | 63,500 | Активно покупать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63,500 | +1,03% | +0,650 | 63,500 | 63,500 | Активно покупать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63,575 | +1,03% | +0,650 | 63,575 | 63,575 | Активно покупать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63,600 | +1,03% | +0,650 | 63,600 | 63,600 | Активно покупать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63,625 | +1,03% | +0,650 | 63,625 | 63,625 | Активно покупать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63,650 | +1,03% | +0,650 | 63,650 | 63,650 | Активно покупать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63,700 | +1,07% | +0,675 | 63,700 | 63,700 | Активно покупать |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63,750 | +1,07% | +0,675 | 63,750 | 63,750 | Активно покупать |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63,800 | +1,07% | +0,675 | 63,800 | 63,800 | Активно покупать |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63,800 | +1,07% | +0,675 | 63,800 | 63,800 | Активно покупать |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63,800 | +1,07% | +0,675 | 63,800 | 63,800 | Активно покупать |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63,800 | +1,07% | +0,675 | 63,800 | 63,800 | Активно покупать |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63,825 | +1,07% | +0,675 | 63,825 | 63,825 | Активно покупать |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63,850 | +1,07% | +0,675 | 63,850 | 63,850 | Активно покупать |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63,875 | +1,07% | +0,675 | 63,875 | 63,875 | Активно покупать |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63,875 | +1,07% | +0,675 | 63,875 | 63,875 | Активно покупать |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63,850 | +1,07% | +0,675 | 63,850 | 63,850 | Покупать |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63,900 | +1,11% | +0,700 | 63,900 | 63,900 | Активно покупать |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63,925 | +1,11% | +0,700 | 63,925 | 63,925 | Покупать |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63,975 | +1,15% | +0,725 | 63,975 | 63,975 | Покупать |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 64,000 | +1,11% | +0,700 | 64,000 | 64,000 | Покупать |