Контракты E-MINI CRUDE OIL FUTURES (JUN 2020)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMF2024E-MINI CRUDE OIL FUTURES (JAN 2024) | 2023-12-18 | 74.075 | −2.47% | −1.875 | 76.750 | 73.925 | Продавать |
| QMG2024E-MINI CRUDE OIL FUTURES (FEB 2024) | 2024-01-19 | 74.250 | −2.37% | −1.800 | 76.800 | 74.150 | Продавать |
| QMH2024E-MINI CRUDE OIL FUTURES (MAR 2024) | 2024-02-16 | 74.300 | −2.24% | −1.700 | 76.450 | 74.200 | Продавать |
| QMJ2024E-MINI CRUDE OIL FUTURES (APR 2024) | 2024-03-19 | 74.275 | −2.08% | −1.575 | 76.425 | 74.275 | Продавать |
| QMK2024E-MINI CRUDE OIL FUTURES (MAY 2024) | 2024-04-19 | 74.200 | −1.95% | −1.475 | 75.500 | 74.200 | Продавать |
| QMM2024E-MINI CRUDE OIL FUTURES (JUN 2024) | 2024-05-20 | 74.050 | −1.89% | −1.425 | 76.100 | 74.050 | Продавать |
| QMN2024E-MINI CRUDE OIL FUTURES (JUL 2024) | 2024-06-18 | 73.825 | −1.83% | −1.375 | 75.900 | 73.750 | Продавать |
| QMQ2024E-MINI CRUDE OIL FUTURES (AUG 2024) | 2024-07-19 | 73.550 | −1.77% | −1.325 | 75.600 | 73.550 | Продавать |
| QMU2024E-MINI CRUDE OIL FUTURES (SEP 2024) | 2024-08-19 | 73.225 | −1.68% | −1.250 | 73.225 | 73.225 | Продавать |
| QMV2024E-MINI CRUDE OIL FUTURES (OCT 2024) | 2024-09-19 | 72.850 | −1.65% | −1.225 | 74.800 | 72.850 | Продавать |
| QMX2024E-MINI CRUDE OIL FUTURES (NOV 2024) | 2024-10-21 | 72.500 | −1.63% | −1.200 | 72.500 | 72.500 | Продавать |
| QMZ2024E-MINI CRUDE OIL FUTURES (DEC 2024) | 2024-11-19 | 72.150 | −1.60% | −1.175 | 74.000 | 72.100 | Продавать |
| QMF2025E-MINI CRUDE OIL FUTURES (JAN 2025) | 2024-12-18 | 71.775 | −1.54% | −1.125 | 71.775 | 71.775 | Продавать |
| QMG2025E-MINI CRUDE OIL FUTURES (FEB 2025) | 2025-01-17 | 71.400 | −1.52% | −1.100 | 71.400 | 71.400 | Продавать |
| QMH2025E-MINI CRUDE OIL FUTURES (MAR 2025) | 2025-02-19 | 71.075 | −1.49% | −1.075 | 71.075 | 71.075 | Продавать |
| QMJ2025E-MINI CRUDE OIL FUTURES (APR 2025) | 2025-03-19 | 70.750 | −1.43% | −1.025 | 70.750 | 70.750 | Продавать |
| QMK2025E-MINI CRUDE OIL FUTURES (MAY 2025) | 2025-04-21 | 70.450 | −1.43% | −1.025 | 70.450 | 70.450 | Продавать |
| QMM2025E-MINI CRUDE OIL FUTURES (JUN 2025) | 2025-05-19 | 70.150 | −1.41% | −1.000 | 70.150 | 70.150 | Продавать |
| QMN2025E-MINI CRUDE OIL FUTURES (JUL 2025) | 2025-06-18 | 69.800 | −1.38% | −0.975 | 69.800 | 69.800 | Продавать |
| QMQ2025E-MINI CRUDE OIL FUTURES (AUG 2025) | 2025-07-21 | 69.500 | −1.35% | −0.950 | 69.500 | 69.500 | Продавать |
| QMU2025E-MINI CRUDE OIL FUTURES (SEP 2025) | 2025-08-19 | 69.200 | −1.35% | −0.950 | 69.200 | 69.200 | Продавать |
| QMV2025E-MINI CRUDE OIL FUTURES (OCT 2025) | 2025-09-19 | 68.925 | −1.36% | −0.950 | 68.925 | 68.925 | Продавать |
| QMX2025E-MINI CRUDE OIL FUTURES (NOV 2025) | 2025-10-20 | 68.700 | −1.29% | −0.900 | 68.700 | 68.700 | Продавать |
| QMZ2025E-MINI CRUDE OIL FUTURES (DEC 2025) | 2025-11-19 | 68.425 | −1.30% | −0.900 | 69.300 | 68.425 | Продавать |
| QMF2026E-MINI CRUDE OIL FUTURES (JAN 2026) | 2025-12-18 | 68.100 | −1.27% | −0.875 | 68.100 | 68.100 | Продавать |
| QMG2026E-MINI CRUDE OIL FUTURES (FEB 2026) | 2026-01-16 | 67.825 | −1.27% | −0.875 | 67.825 | 67.825 | Продавать |
| QMH2026E-MINI CRUDE OIL FUTURES (MAR 2026) | 2026-02-19 | 67.550 | −1.24% | −0.850 | 67.550 | 67.550 | Продавать |
| QMJ2026E-MINI CRUDE OIL FUTURES (APR 2026) | 2026-03-19 | 67.300 | −1.25% | −0.850 | 67.300 | 67.300 | Продавать |
| QMK2026E-MINI CRUDE OIL FUTURES (MAY 2026) | 2026-04-20 | 67.100 | −1.18% | −0.800 | 67.100 | 67.100 | Продавать |
| QMM2026E-MINI CRUDE OIL FUTURES (JUN 2026) | 2026-05-18 | 66.900 | −1.15% | −0.775 | 66.900 | 66.900 | Продавать |
| QMN2026E-MINI CRUDE OIL FUTURES (JUL 2026) | 2026-06-18 | 66.650 | −1.11% | −0.750 | 66.650 | 66.650 | Продавать |
| QMQ2026E-MINI CRUDE OIL FUTURES (AUG 2026) | 2026-07-20 | 66.400 | −1.12% | −0.750 | 66.400 | 66.400 | Продавать |
| QMU2026E-MINI CRUDE OIL FUTURES (SEP 2026) | 2026-08-19 | 66.200 | −1.12% | −0.750 | 66.200 | 66.200 | Продавать |
| QMV2026E-MINI CRUDE OIL FUTURES (OCT 2026) | 2026-09-21 | 66.000 | −1.09% | −0.725 | 66.000 | 66.000 | Продавать |
| QMX2026E-MINI CRUDE OIL FUTURES (NOV 2026) | 2026-10-19 | 65.825 | −1.09% | −0.725 | 65.825 | 65.825 | Продавать |
| QMZ2026E-MINI CRUDE OIL FUTURES (DEC 2026) | 2026-11-19 | 65.625 | −1.09% | −0.725 | 65.625 | 65.625 | Продавать |
| QMF2027E-MINI CRUDE OIL FUTURES (JAN 2027) | 2026-12-18 | 65.400 | −1.02% | −0.675 | 65.400 | 65.400 | Продавать |
| QMG2027E-MINI CRUDE OIL FUTURES (FEB 2027) | 2027-01-19 | 65.200 | −0.99% | −0.650 | 65.200 | 65.200 | Продавать |
| QMH2027E-MINI CRUDE OIL FUTURES (MAR 2027) | 2027-02-19 | 65.000 | −0.99% | −0.650 | 65.000 | 65.000 | Продавать |
| QMJ2027E-MINI CRUDE OIL FUTURES (APR 2027) | 2027-03-19 | 64.825 | −0.99% | −0.650 | 64.825 | 64.825 | Продавать |
| QMK2027E-MINI CRUDE OIL FUTURES (MAY 2027) | 2027-04-19 | 64.650 | −1.03% | −0.675 | 64.650 | 64.650 | Продавать |
| QMM2027E-MINI CRUDE OIL FUTURES (JUN 2027) | 2027-05-19 | 64.500 | −1.00% | −0.650 | 64.500 | 64.500 | Продавать |
| QMN2027E-MINI CRUDE OIL FUTURES (JUL 2027) | 2027-06-21 | 64.300 | −0.92% | −0.600 | 64.300 | 64.300 | Продавать |
| QMQ2027E-MINI CRUDE OIL FUTURES (AUG 2027) | 2027-07-19 | 64.150 | −0.93% | −0.600 | 64.150 | 64.150 | Продавать |
| QMU2027E-MINI CRUDE OIL FUTURES (SEP 2027) | 2027-08-19 | 64.000 | −0.93% | −0.600 | 64.000 | 64.000 | Продавать |
| QMV2027E-MINI CRUDE OIL FUTURES (OCT 2027) | 2027-09-20 | 63.850 | −0.93% | −0.600 | 63.850 | 63.850 | Продавать |
| QMX2027E-MINI CRUDE OIL FUTURES (NOV 2027) | 2027-10-19 | 63.775 | −0.89% | −0.575 | 63.775 | 63.775 | Продавать |
| QMZ2027E-MINI CRUDE OIL FUTURES (DEC 2027) | 2027-11-18 | 63.600 | −0.93% | −0.600 | 63.600 | 63.600 | Продавать |
| QMF2028E-MINI CRUDE OIL FUTURES (JAN 2028) | 2027-12-17 | 63.400 | −0.86% | −0.550 | 63.400 | 63.400 | Продавать |
| QMG2028E-MINI CRUDE OIL FUTURES (FEB 2028) | 2028-01-19 | 63.250 | −0.86% | −0.550 | 63.250 | 63.250 | Продавать |
| QMH2028E-MINI CRUDE OIL FUTURES (MAR 2028) | 2028-02-18 | 63.125 | −0.86% | −0.550 | 63.125 | 63.125 | Продавать |
| QMJ2028E-MINI CRUDE OIL FUTURES (APR 2028) | 2028-03-20 | 63.000 | −0.83% | −0.525 | 63.000 | 63.000 | Продавать |
| QMK2028E-MINI CRUDE OIL FUTURES (MAY 2028) | 2028-04-19 | 62.900 | −0.87% | −0.550 | 62.900 | 62.900 | Продавать |
| QMM2028E-MINI CRUDE OIL FUTURES (JUN 2028) | 2028-05-19 | 62.800 | −0.79% | −0.500 | 62.800 | 62.800 | Продавать |
| QMN2028E-MINI CRUDE OIL FUTURES (JUL 2028) | 2028-06-16 | 62.600 | −0.83% | −0.525 | 62.600 | 62.600 | Продавать |
| QMQ2028E-MINI CRUDE OIL FUTURES (AUG 2028) | 2028-07-19 | 62.500 | −0.79% | −0.500 | 62.500 | 62.500 | Продавать |
| QMU2028E-MINI CRUDE OIL FUTURES (SEP 2028) | 2028-08-21 | 62.375 | −0.80% | −0.500 | 62.375 | 62.375 | Продавать |
| QMV2028E-MINI CRUDE OIL FUTURES (OCT 2028) | 2028-09-19 | 62.350 | −0.72% | −0.450 | 62.350 | 62.350 | Продавать |
| QMX2028E-MINI CRUDE OIL FUTURES (NOV 2028) | 2028-10-19 | 62.250 | −0.72% | −0.450 | 62.250 | 62.250 | Продавать |
| QMZ2028E-MINI CRUDE OIL FUTURES (DEC 2028) | 2028-11-17 | 62.175 | −0.72% | −0.450 | 62.175 | 62.175 | Продавать |
| QMF2029E-MINI CRUDE OIL FUTURES (JAN 2029) | 2028-12-18 | 62.000 | −0.72% | −0.450 | 62.000 | 62.000 | Активно продавать |
| QMG2029E-MINI CRUDE OIL FUTURES (FEB 2029) | 2029-01-19 | 61.925 | −0.68% | −0.425 | 61.925 | 61.925 | Активно продавать |
| QMH2029E-MINI CRUDE OIL FUTURES (MAR 2029) | 2029-02-16 | 61.825 | −0.72% | −0.450 | 61.825 | 61.825 | Активно продавать |
| QMJ2029E-MINI CRUDE OIL FUTURES (APR 2029) | 2029-03-19 | 61.750 | −0.68% | −0.425 | 61.750 | 61.750 | Активно продавать |
| QMK2029E-MINI CRUDE OIL FUTURES (MAY 2029) | 2029-04-19 | 61.625 | −0.68% | −0.425 | 61.625 | 61.625 | Активно продавать |
| QMM2029E-MINI CRUDE OIL FUTURES (JUN 2029) | 2029-05-21 | 61.525 | −0.69% | −0.425 | 61.525 | 61.525 | Активно продавать |
| QMN2029E-MINI CRUDE OIL FUTURES (JUL 2029) | 2029-06-18 | 61.425 | −0.69% | −0.425 | 61.425 | 61.425 | Активно продавать |
| QMQ2029E-MINI CRUDE OIL FUTURES (AUG 2029) | 2029-07-19 | 61.300 | −0.65% | −0.400 | 61.300 | 61.300 | Активно продавать |
| QMU2029E-MINI CRUDE OIL FUTURES (SEP 2029) | 2029-08-20 | 61.175 | −0.65% | −0.400 | 61.175 | 61.175 | Активно продавать |
| QMV2029E-MINI CRUDE OIL FUTURES (OCT 2029) | 2029-09-19 | 61.125 | −0.65% | −0.400 | 61.125 | 61.125 | Активно продавать |
| QMX2029E-MINI CRUDE OIL FUTURES (NOV 2029) | 2029-10-19 | 61.075 | −0.65% | −0.400 | 61.075 | 61.075 | Активно продавать |
| QMZ2029E-MINI CRUDE OIL FUTURES (DEC 2029) | 2029-11-16 | 61.025 | −0.65% | −0.400 | 61.025 | 61.025 | Активно продавать |