Контракты E-mini Crude Oil Futures (Jun 2020)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 75.650 | +0.13% | 0.100 | 75.700 | 75.650 | Продавать |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 75.400 | +0.20% | 0.150 | 75.400 | 75.400 | Продавать |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 74.800 | +1.87% | 1.375 | 75.000 | 73.500 | Продавать |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 74.300 | +1.89% | 1.375 | 74.300 | 73.275 | Продавать |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 73.775 | +1.83% | 1.325 | 73.800 | 72.800 | Продавать |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 73.300 | +1.77% | 1.275 | 73.525 | 72.200 | Продавать |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 72.875 | +1.75% | 1.250 | 73.000 | 71.800 | Продавать |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 72.475 | +1.72% | 1.225 | 72.475 | 72.475 | Продавать |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 72.100 | +1.69% | 1.200 | 72.100 | 71.250 | Продавать |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 71.750 | +1.63% | 1.150 | 71.750 | 71.750 | Продавать |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 71.425 | +1.60% | 1.125 | 71.625 | 70.600 | Продавать |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 71.100 | +1.54% | 1.075 | 71.100 | 71.100 | Продавать |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.775 | +1.51% | 1.050 | 70.775 | 70.775 | Продавать |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.450 | +1.48% | 1.025 | 70.450 | 70.450 | Продавать |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 70.150 | +1.45% | 1.000 | 70.150 | 70.150 | Продавать |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 69.875 | +1.42% | 0.975 | 69.875 | 69.875 | Продавать |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.625 | +1.38% | 0.950 | 69.625 | 69.625 | Продавать |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 69.375 | +1.35% | 0.925 | 69.650 | 68.775 | Продавать |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.075 | +1.28% | 0.875 | 69.075 | 69.075 | Продавать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 68.800 | +1.25% | 0.850 | 68.800 | 68.800 | Продавать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.550 | +1.26% | 0.850 | 68.550 | 68.550 | Продавать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.325 | +1.26% | 0.850 | 68.325 | 68.325 | Продавать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 68.100 | +1.19% | 0.800 | 68.100 | 68.100 | Продавать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.900 | +1.15% | 0.775 | 67.900 | 67.900 | Продавать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.650 | +1.12% | 0.750 | 67.650 | 67.650 | Продавать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.425 | +1.12% | 0.750 | 67.425 | 67.425 | Продавать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.200 | +1.05% | 0.700 | 67.200 | 67.200 | Продавать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.025 | +1.06% | 0.700 | 67.025 | 67.025 | Продавать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.850 | +1.02% | 0.675 | 66.850 | 66.850 | Продавать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.700 | +1.02% | 0.675 | 66.700 | 66.700 | Продавать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.475 | +1.03% | 0.675 | 66.475 | 66.475 | Продавать |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.275 | +0.95% | 0.625 | 66.275 | 66.275 | Продавать |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.100 | +0.92% | 0.600 | 66.100 | 66.100 | Продавать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.950 | +0.92% | 0.600 | 65.950 | 65.950 | Продавать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65.800 | +0.92% | 0.600 | 65.800 | 65.800 | Продавать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.675 | +0.88% | 0.575 | 65.675 | 65.675 | Продавать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.500 | +0.85% | 0.550 | 65.500 | 65.500 | Продавать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.325 | +0.85% | 0.550 | 65.325 | 65.325 | Продавать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.200 | +0.85% | 0.550 | 65.200 | 65.200 | Продавать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.075 | +0.81% | 0.525 | 65.075 | 65.075 | Продавать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.950 | +0.78% | 0.500 | 64.950 | 64.950 | Продавать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.850 | +0.74% | 0.475 | 64.850 | 64.850 | Продавать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.725 | +0.74% | 0.475 | 64.725 | 64.725 | Продавать |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.575 | +0.74% | 0.475 | 64.575 | 64.575 | Продавать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.475 | +0.74% | 0.475 | 64.475 | 64.475 | Продавать |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.375 | +0.70% | 0.450 | 64.375 | 64.375 | Продавать |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.275 | +0.71% | 0.450 | 64.275 | 64.275 | Продавать |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.200 | +0.71% | 0.450 | 64.200 | 64.200 | Продавать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.050 | +0.67% | 0.425 | 64.050 | 64.050 | Продавать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.950 | +0.67% | 0.425 | 63.950 | 63.950 | Продавать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.875 | +0.67% | 0.425 | 63.875 | 63.875 | Продавать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.800 | +0.63% | 0.400 | 63.800 | 63.800 | Продавать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.725 | +0.63% | 0.400 | 63.725 | 63.725 | Продавать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.650 | +0.63% | 0.400 | 63.650 | 63.650 | Продавать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.500 | +0.59% | 0.375 | 63.500 | 63.500 | Продавать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.425 | +0.59% | 0.375 | 63.425 | 63.425 | Продавать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.350 | +0.64% | 0.400 | 63.350 | 63.350 | Продавать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.300 | +0.64% | 0.400 | 63.300 | 63.300 | Продавать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.250 | +0.64% | 0.400 | 63.250 | 63.250 | Продавать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.175 | +0.64% | 0.400 | 63.175 | 63.175 | Продавать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.075 | +0.60% | 0.375 | 63.075 | 63.075 | Продавать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.025 | +0.64% | 0.400 | 63.025 | 63.025 | Продавать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.975 | +0.64% | 0.400 | 62.975 | 62.975 | Продавать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.950 | +0.64% | 0.400 | 62.950 | 62.950 | Продавать |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.900 | +0.64% | 0.400 | 62.900 | 62.900 | Продавать |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.850 | +0.64% | 0.400 | 62.850 | 62.850 | Продавать |