Контракты E-mini Crude Oil Futures (Dec 2023)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 73.425 | −1.08% | −0.800 | 74.125 | 73.250 | Активно продавать |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 73.250 | −1.15% | −0.850 | 73.975 | 73.225 | Активно продавать |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 73.100 | −1.02% | −0.750 | 73.700 | 73.100 | Активно продавать |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 72.800 | −0.95% | −0.700 | 72.800 | 72.800 | Активно продавать |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 72.950 | −0.27% | −0.200 | 72.950 | 72.950 | Активно продавать |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 72.375 | −0.58% | −0.425 | 72.625 | 72.325 | Активно продавать |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 72.500 | −3.07% | −2.300 | 74.925 | 72.400 | Активно продавать |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 72.200 | −2.99% | −2.225 | 73.200 | 72.200 | Активно продавать |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 71.925 | −2.94% | −2.175 | 71.925 | 71.925 | Активно продавать |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 71.650 | −2.85% | −2.100 | 71.650 | 71.650 | Активно продавать |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 71.000 | −0.56% | −0.400 | 71.325 | 71.000 | Активно продавать |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 71.150 | −2.70% | −1.975 | 71.150 | 71.150 | Активно продавать |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.875 | −2.64% | −1.925 | 71.650 | 70.875 | Активно продавать |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.600 | −2.59% | −1.875 | 70.600 | 70.600 | Активно продавать |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 70.350 | −2.56% | −1.850 | 70.350 | 70.350 | Активно продавать |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 70.125 | −2.50% | −1.800 | 70.125 | 70.125 | Активно продавать |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.900 | −2.48% | −1.775 | 69.900 | 69.900 | Активно продавать |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 69.700 | −2.42% | −1.725 | 71.200 | 69.700 | Активно продавать |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.450 | −2.39% | −1.700 | 69.450 | 69.450 | Активно продавать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 69.200 | −2.33% | −1.650 | 69.200 | 69.200 | Активно продавать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.975 | −2.30% | −1.625 | 68.975 | 68.975 | Активно продавать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.750 | −2.27% | −1.600 | 68.750 | 68.750 | Активно продавать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 68.600 | −2.21% | −1.550 | 68.600 | 68.600 | Активно продавать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 68.425 | −2.15% | −1.500 | 68.425 | 68.425 | Активно продавать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 68.200 | −2.12% | −1.475 | 68.200 | 68.200 | Активно продавать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.000 | −2.05% | −1.425 | 68.000 | 68.000 | Активно продавать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.800 | −2.02% | −1.400 | 67.800 | 67.800 | Активно продавать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.625 | −2.03% | −1.400 | 67.625 | 67.625 | Активно продавать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 67.475 | −2.00% | −1.375 | 67.475 | 67.475 | Активно продавать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.325 | −1.97% | −1.350 | 67.325 | 67.325 | Активно продавать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.150 | −1.90% | −1.300 | 67.150 | 67.150 | Активно продавать |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.950 | −1.90% | −1.300 | 66.950 | 66.950 | Активно продавать |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.775 | −1.87% | −1.275 | 66.775 | 66.775 | Активно продавать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.625 | −1.88% | −1.275 | 66.625 | 66.625 | Активно продавать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66.500 | −1.85% | −1.250 | 66.500 | 66.500 | Активно продавать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.350 | −1.85% | −1.250 | 66.350 | 66.350 | Активно продавать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.175 | −1.82% | −1.225 | 66.175 | 66.175 | Продавать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.000 | −1.82% | −1.225 | 66.000 | 66.000 | Активно продавать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.850 | −1.83% | −1.225 | 65.850 | 65.850 | Активно продавать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.750 | −1.79% | −1.200 | 65.750 | 65.750 | Продавать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.650 | −1.80% | −1.200 | 65.650 | 65.650 | Продавать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.550 | −1.80% | −1.200 | 65.550 | 65.550 | Продавать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.400 | −1.76% | −1.175 | 65.400 | 65.400 | Продавать |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.250 | −1.77% | −1.175 | 65.250 | 65.250 | Продавать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.125 | −1.77% | −1.175 | 65.125 | 65.125 | Продавать |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.025 | −1.77% | −1.175 | 65.025 | 65.025 | Продавать |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.925 | −1.78% | −1.175 | 64.925 | 64.925 | Продавать |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.825 | −1.78% | −1.175 | 64.825 | 64.825 | Продавать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.700 | −1.75% | −1.150 | 64.700 | 64.700 | Продавать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.600 | −1.75% | −1.150 | 64.600 | 64.600 | Продавать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.500 | −1.75% | −1.150 | 64.500 | 64.500 | Продавать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.425 | −1.72% | −1.125 | 64.425 | 64.425 | Продавать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.350 | −1.72% | −1.125 | 64.350 | 64.350 | Продавать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.275 | −1.72% | −1.125 | 64.275 | 64.275 | Продавать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.125 | −1.72% | −1.125 | 64.125 | 64.125 | Активно продавать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.025 | −1.73% | −1.125 | 64.025 | 64.025 | Продавать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.950 | −1.69% | −1.100 | 63.950 | 63.950 | Продавать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.875 | −1.69% | −1.100 | 63.875 | 63.875 | Продавать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.800 | −1.69% | −1.100 | 63.800 | 63.800 | Продавать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.725 | −1.70% | −1.100 | 63.725 | 63.725 | Продавать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.625 | −1.70% | −1.100 | 63.625 | 63.625 | Продавать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.550 | −1.70% | −1.100 | 63.550 | 63.550 | Продавать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.500 | −1.70% | −1.100 | 63.500 | 63.500 | Продавать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.450 | −1.70% | −1.100 | 63.450 | 63.450 | Продавать |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.400 | −1.71% | −1.100 | 63.400 | 63.400 | Продавать |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.350 | −1.71% | −1.100 | 63.350 | 63.350 | Продавать |