Контракты E-MINI CRUDE OIL FUTURES (JUN 2020)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMF2024E-MINI CRUDE OIL FUTURES (JAN 2024) | 2023-12-18 | 76.275 | +0.43% | 0.325 | 76.450 | 75.375 | Продавать |
| QMG2024E-MINI CRUDE OIL FUTURES (FEB 2024) | 2024-01-19 | 76.325 | +0.36% | 0.275 | 76.375 | 75.500 | Продавать |
| QMH2024E-MINI CRUDE OIL FUTURES (MAR 2024) | 2024-02-16 | 76.225 | +0.30% | 0.225 | 76.225 | 75.475 | Продавать |
| QMJ2024E-MINI CRUDE OIL FUTURES (APR 2024) | 2024-03-19 | 75.400 | −0.59% | −0.450 | 75.400 | 75.400 | Продавать |
| QMK2024E-MINI CRUDE OIL FUTURES (MAY 2024) | 2024-04-19 | 75.500 | −0.23% | −0.175 | 75.500 | 75.500 | Продавать |
| QMM2024E-MINI CRUDE OIL FUTURES (JUN 2024) | 2024-05-20 | 75.425 | −0.07% | −0.050 | 75.425 | 75.225 | Продавать |
| QMN2024E-MINI CRUDE OIL FUTURES (JUL 2024) | 2024-06-18 | 75.200 | −2.53% | −1.950 | 77.600 | 75.200 | Продавать |
| QMQ2024E-MINI CRUDE OIL FUTURES (AUG 2024) | 2024-07-19 | 74.875 | −2.44% | −1.875 | 74.875 | 74.875 | Продавать |
| QMU2024E-MINI CRUDE OIL FUTURES (SEP 2024) | 2024-08-19 | 74.475 | −2.46% | −1.875 | 74.475 | 74.475 | Продавать |
| QMV2024E-MINI CRUDE OIL FUTURES (OCT 2024) | 2024-09-19 | 74.075 | −2.47% | −1.875 | 74.075 | 74.075 | Продавать |
| QMX2024E-MINI CRUDE OIL FUTURES (NOV 2024) | 2024-10-21 | 73.700 | −2.45% | −1.850 | 73.700 | 73.700 | Продавать |
| QMZ2024E-MINI CRUDE OIL FUTURES (DEC 2024) | 2024-11-19 | 73.450 | +0.17% | 0.125 | 73.500 | 72.900 | Продавать |
| QMF2025E-MINI CRUDE OIL FUTURES (JAN 2025) | 2024-12-18 | 72.900 | −2.38% | −1.775 | 72.900 | 72.900 | Продавать |
| QMG2025E-MINI CRUDE OIL FUTURES (FEB 2025) | 2025-01-17 | 72.500 | −2.36% | −1.750 | 72.500 | 72.500 | Продавать |
| QMH2025E-MINI CRUDE OIL FUTURES (MAR 2025) | 2025-02-19 | 72.150 | −2.30% | −1.700 | 72.150 | 72.150 | Продавать |
| QMJ2025E-MINI CRUDE OIL FUTURES (APR 2025) | 2025-03-19 | 71.775 | −2.28% | −1.675 | 71.775 | 71.775 | Продавать |
| QMK2025E-MINI CRUDE OIL FUTURES (MAY 2025) | 2025-04-21 | 71.475 | −2.22% | −1.625 | 71.475 | 71.475 | Продавать |
| QMM2025E-MINI CRUDE OIL FUTURES (JUN 2025) | 2025-05-19 | 71.150 | −2.20% | −1.600 | 71.150 | 71.150 | Продавать |
| QMN2025E-MINI CRUDE OIL FUTURES (JUL 2025) | 2025-06-18 | 70.775 | −2.21% | −1.600 | 70.775 | 70.775 | Продавать |
| QMQ2025E-MINI CRUDE OIL FUTURES (AUG 2025) | 2025-07-21 | 70.450 | −2.15% | −1.550 | 70.450 | 70.450 | Продавать |
| QMU2025E-MINI CRUDE OIL FUTURES (SEP 2025) | 2025-08-19 | 70.150 | −2.09% | −1.500 | 70.150 | 70.150 | Продавать |
| QMV2025E-MINI CRUDE OIL FUTURES (OCT 2025) | 2025-09-19 | 69.875 | −2.03% | −1.450 | 69.875 | 69.875 | Продавать |
| QMX2025E-MINI CRUDE OIL FUTURES (NOV 2025) | 2025-10-20 | 69.600 | −2.01% | −1.425 | 69.600 | 69.600 | Продавать |
| QMZ2025E-MINI CRUDE OIL FUTURES (DEC 2025) | 2025-11-19 | 69.325 | −1.94% | −1.375 | 71.000 | 69.325 | Продавать |
| QMF2026E-MINI CRUDE OIL FUTURES (JAN 2026) | 2025-12-18 | 68.975 | −1.95% | −1.375 | 68.975 | 68.975 | Продавать |
| QMG2026E-MINI CRUDE OIL FUTURES (FEB 2026) | 2026-01-16 | 68.700 | −1.86% | −1.300 | 68.700 | 68.700 | Продавать |
| QMH2026E-MINI CRUDE OIL FUTURES (MAR 2026) | 2026-02-19 | 68.400 | −1.87% | −1.300 | 68.400 | 68.400 | Продавать |
| QMJ2026E-MINI CRUDE OIL FUTURES (APR 2026) | 2026-03-19 | 68.150 | −1.80% | −1.250 | 68.150 | 68.150 | Продавать |
| QMK2026E-MINI CRUDE OIL FUTURES (MAY 2026) | 2026-04-20 | 67.900 | −1.77% | −1.225 | 67.900 | 67.900 | Продавать |
| QMM2026E-MINI CRUDE OIL FUTURES (JUN 2026) | 2026-05-18 | 67.675 | −1.74% | −1.200 | 67.675 | 67.675 | Продавать |
| QMN2026E-MINI CRUDE OIL FUTURES (JUL 2026) | 2026-06-18 | 67.400 | −1.71% | −1.175 | 67.400 | 67.400 | Продавать |
| QMQ2026E-MINI CRUDE OIL FUTURES (AUG 2026) | 2026-07-20 | 67.150 | −1.68% | −1.150 | 67.150 | 67.150 | Продавать |
| QMU2026E-MINI CRUDE OIL FUTURES (SEP 2026) | 2026-08-19 | 66.950 | −1.62% | −1.100 | 66.950 | 66.950 | Продавать |
| QMV2026E-MINI CRUDE OIL FUTURES (OCT 2026) | 2026-09-21 | 66.725 | −1.62% | −1.100 | 66.725 | 66.725 | Продавать |
| QMX2026E-MINI CRUDE OIL FUTURES (NOV 2026) | 2026-10-19 | 66.550 | −1.55% | −1.050 | 66.550 | 66.550 | Продавать |
| QMZ2026E-MINI CRUDE OIL FUTURES (DEC 2026) | 2026-11-19 | 66.350 | −1.52% | −1.025 | 66.350 | 66.350 | Продавать |
| QMF2027E-MINI CRUDE OIL FUTURES (JAN 2027) | 2026-12-18 | 66.075 | −1.53% | −1.025 | 66.075 | 66.075 | Продавать |
| QMG2027E-MINI CRUDE OIL FUTURES (FEB 2027) | 2027-01-19 | 65.850 | −1.53% | −1.025 | 65.850 | 65.850 | Продавать |
| QMH2027E-MINI CRUDE OIL FUTURES (MAR 2027) | 2027-02-19 | 65.650 | −1.50% | −1.000 | 65.650 | 65.650 | Продавать |
| QMJ2027E-MINI CRUDE OIL FUTURES (APR 2027) | 2027-03-19 | 65.475 | −1.47% | −0.975 | 65.475 | 65.475 | Продавать |
| QMK2027E-MINI CRUDE OIL FUTURES (MAY 2027) | 2027-04-19 | 65.325 | −1.40% | −0.925 | 65.325 | 65.325 | Продавать |
| QMM2027E-MINI CRUDE OIL FUTURES (JUN 2027) | 2027-05-19 | 65.150 | −1.33% | −0.875 | 65.150 | 65.150 | Продавать |
| QMN2027E-MINI CRUDE OIL FUTURES (JUL 2027) | 2027-06-21 | 64.900 | −1.33% | −0.875 | 64.900 | 64.900 | Продавать |
| QMQ2027E-MINI CRUDE OIL FUTURES (AUG 2027) | 2027-07-19 | 64.750 | −1.30% | −0.850 | 64.750 | 64.750 | Продавать |
| QMU2027E-MINI CRUDE OIL FUTURES (SEP 2027) | 2027-08-19 | 64.600 | −1.26% | −0.825 | 64.600 | 64.600 | Продавать |
| QMV2027E-MINI CRUDE OIL FUTURES (OCT 2027) | 2027-09-20 | 64.450 | −1.23% | −0.800 | 64.450 | 64.450 | Продавать |
| QMX2027E-MINI CRUDE OIL FUTURES (NOV 2027) | 2027-10-19 | 64.350 | −1.19% | −0.775 | 64.350 | 64.350 | Продавать |
| QMZ2027E-MINI CRUDE OIL FUTURES (DEC 2027) | 2027-11-18 | 64.200 | −1.15% | −0.750 | 64.200 | 64.200 | Продавать |
| QMF2028E-MINI CRUDE OIL FUTURES (JAN 2028) | 2027-12-17 | 63.950 | −1.16% | −0.750 | 63.950 | 63.950 | Продавать |
| QMG2028E-MINI CRUDE OIL FUTURES (FEB 2028) | 2028-01-19 | 63.800 | −1.12% | −0.725 | 63.800 | 63.800 | Продавать |
| QMH2028E-MINI CRUDE OIL FUTURES (MAR 2028) | 2028-02-18 | 63.675 | −1.09% | −0.700 | 63.675 | 63.675 | Продавать |
| QMJ2028E-MINI CRUDE OIL FUTURES (APR 2028) | 2028-03-20 | 63.525 | −1.09% | −0.700 | 63.525 | 63.525 | Продавать |
| QMK2028E-MINI CRUDE OIL FUTURES (MAY 2028) | 2028-04-19 | 63.450 | −1.05% | −0.675 | 63.450 | 63.450 | Продавать |
| QMM2028E-MINI CRUDE OIL FUTURES (JUN 2028) | 2028-05-19 | 63.300 | −1.06% | −0.675 | 63.300 | 63.300 | Продавать |
| QMN2028E-MINI CRUDE OIL FUTURES (JUL 2028) | 2028-06-16 | 63.125 | −1.02% | −0.650 | 63.125 | 63.125 | Продавать |
| QMQ2028E-MINI CRUDE OIL FUTURES (AUG 2028) | 2028-07-19 | 63.000 | −0.98% | −0.625 | 63.000 | 63.000 | Продавать |
| QMU2028E-MINI CRUDE OIL FUTURES (SEP 2028) | 2028-08-21 | 62.875 | −0.98% | −0.625 | 62.875 | 62.875 | Продавать |
| QMV2028E-MINI CRUDE OIL FUTURES (OCT 2028) | 2028-09-19 | 62.800 | −0.99% | −0.625 | 62.800 | 62.800 | Продавать |
| QMX2028E-MINI CRUDE OIL FUTURES (NOV 2028) | 2028-10-19 | 62.700 | −0.95% | −0.600 | 62.700 | 62.700 | Продавать |
| QMZ2028E-MINI CRUDE OIL FUTURES (DEC 2028) | 2028-11-17 | 62.625 | −0.91% | −0.575 | 62.625 | 62.625 | Продавать |
| QMF2029E-MINI CRUDE OIL FUTURES (JAN 2029) | 2028-12-18 | 62.450 | −0.95% | −0.600 | 62.450 | 62.450 | Продавать |
| QMG2029E-MINI CRUDE OIL FUTURES (FEB 2029) | 2029-01-19 | 62.350 | −0.95% | −0.600 | 62.350 | 62.350 | Продавать |
| QMH2029E-MINI CRUDE OIL FUTURES (MAR 2029) | 2029-02-16 | 62.275 | −0.91% | −0.575 | 62.275 | 62.275 | Продавать |
| QMJ2029E-MINI CRUDE OIL FUTURES (APR 2029) | 2029-03-19 | 62.175 | −0.92% | −0.575 | 62.175 | 62.175 | Продавать |
| QMK2029E-MINI CRUDE OIL FUTURES (MAY 2029) | 2029-04-19 | 62.050 | −0.92% | −0.575 | 62.050 | 62.050 | Продавать |
| QMM2029E-MINI CRUDE OIL FUTURES (JUN 2029) | 2029-05-21 | 61.950 | −0.92% | −0.575 | 61.950 | 61.950 | Продавать |
| QMN2029E-MINI CRUDE OIL FUTURES (JUL 2029) | 2029-06-18 | 61.850 | −0.92% | −0.575 | 61.850 | 61.850 | Нейтрально |
| QMQ2029E-MINI CRUDE OIL FUTURES (AUG 2029) | 2029-07-19 | 61.700 | −0.96% | −0.600 | 61.700 | 61.700 | Продавать |
| QMU2029E-MINI CRUDE OIL FUTURES (SEP 2029) | 2029-08-20 | 61.575 | −0.93% | −0.575 | 61.575 | 61.575 | Продавать |
| QMV2029E-MINI CRUDE OIL FUTURES (OCT 2029) | 2029-09-19 | 61.525 | −0.93% | −0.575 | 61.525 | 61.525 | Продавать |
| QMX2029E-MINI CRUDE OIL FUTURES (NOV 2029) | 2029-10-19 | 61.475 | −0.93% | −0.575 | 61.475 | 61.475 | Нейтрально |
| QMZ2029E-MINI CRUDE OIL FUTURES (DEC 2029) | 2029-11-16 | 61.425 | −0.93% | −0.575 | 61.425 | 61.425 | Продавать |