Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,100 | +0,26% | +0,150 | 58,150 | 58,000 | Продавать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57,875 | +0,22% | +0,125 | 57,875 | 57,825 | Продавать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,600 | −1,37% | −0,800 | 58,150 | 56,800 | Продавать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 57,600 | −1,29% | −0,750 | 57,600 | 57,000 | Продавать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57,650 | −1,20% | −0,700 | 57,650 | 56,900 | Продавать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57,725 | −1,11% | −0,650 | 58,100 | 57,050 | Продавать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57,800 | −1,07% | −0,625 | 57,800 | 57,100 | Продавать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 57,825 | −1,03% | −0,600 | 58,475 | 57,300 | Продавать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 57,800 | −1,03% | −0,600 | 58,250 | 57,150 | Продавать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 57,800 | −0,94% | −0,550 | 57,800 | 57,800 | Продавать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 57,800 | −0,94% | −0,550 | 57,800 | 57,800 | Продавать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 57,850 | −0,86% | −0,500 | 57,860 | 57,200 | Продавать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 57,875 | −0,81% | −0,475 | 57,875 | 57,875 | Продавать |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 57,925 | −0,73% | −0,425 | 57,925 | 57,925 | Продавать |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,000 | −0,68% | −0,400 | 58,000 | 58,000 | Продавать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58,100 | −0,64% | −0,375 | 58,100 | 58,100 | Продавать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58,250 | −0,55% | −0,325 | 58,250 | 58,250 | Продавать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 58,400 | −0,51% | −0,300 | 58,400 | 58,400 | Продавать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58,500 | −0,51% | −0,300 | 58,500 | 58,500 | Продавать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 58,600 | −0,42% | −0,250 | 58,600 | 58,600 | Продавать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 58,700 | −0,42% | −0,250 | 58,700 | 58,700 | Продавать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 58,825 | −0,38% | −0,225 | 58,825 | 58,825 | Продавать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,000 | −0,30% | −0,175 | 59,000 | 59,000 | Продавать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,150 | −0,25% | −0,150 | 59,150 | 59,150 | Продавать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,275 | −0,13% | −0,075 | 59,275 | 59,275 | Продавать |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,375 | −0,13% | −0,075 | 59,375 | 59,375 | Продавать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59,500 | −0,08% | −0,050 | 59,500 | 59,500 | Продавать |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,625 | −0,04% | −0,025 | 59,625 | 59,625 | Продавать |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 59,775 | −0,04% | −0,025 | 59,775 | 59,775 | Продавать |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,925 | 0,00% | 0,000 | 59,925 | 59,925 | Продавать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,000 | 0,00% | 0,000 | 60,000 | 60,000 | Продавать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,100 | +0,04% | +0,025 | 60,100 | 60,100 | Продавать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,225 | +0,04% | +0,025 | 60,225 | 60,225 | Продавать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,350 | +0,08% | +0,050 | 60,350 | 60,350 | Продавать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,525 | +0,12% | +0,075 | 60,525 | 60,525 | Продавать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,675 | +0,21% | +0,125 | 60,675 | 60,675 | Продавать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,750 | +0,21% | +0,125 | 60,750 | 60,750 | Продавать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,850 | +0,25% | +0,150 | 60,850 | 60,850 | Продавать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,950 | +0,29% | +0,175 | 60,950 | 60,950 | Продавать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61,050 | +0,33% | +0,200 | 61,050 | 61,050 | Продавать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61,150 | +0,33% | +0,200 | 61,150 | 61,150 | Продавать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,300 | +0,37% | +0,225 | 61,300 | 61,300 | Продавать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,375 | +0,37% | +0,225 | 61,375 | 61,375 | Продавать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,450 | +0,41% | +0,250 | 61,450 | 61,450 | Продавать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,525 | +0,41% | +0,250 | 61,525 | 61,525 | Продавать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,625 | +0,45% | +0,275 | 61,625 | 61,625 | Нейтрально |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,700 | +0,45% | +0,275 | 61,700 | 61,700 | Нейтрально |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,825 | +0,45% | +0,275 | 61,825 | 61,825 | Нейтрально |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61,900 | +0,49% | +0,300 | 61,900 | 61,900 | Нейтрально |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,000 | +0,49% | +0,300 | 62,000 | 62,000 | Нейтрально |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,025 | +0,53% | +0,325 | 62,025 | 62,025 | Нейтрально |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,100 | +0,57% | +0,350 | 62,100 | 62,100 | Нейтрально |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,150 | +0,57% | +0,350 | 62,150 | 62,150 | Нейтрально |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,250 | +0,61% | +0,375 | 62,250 | 62,250 | Покупать |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,275 | +0,61% | +0,375 | 62,275 | 62,275 | Покупать |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,350 | +0,61% | +0,375 | 62,350 | 62,350 | Покупать |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,425 | +0,64% | +0,400 | 62,425 | 62,425 | Покупать |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,475 | +0,64% | +0,400 | 62,475 | 62,475 | Покупать |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,550 | +0,68% | +0,425 | 62,550 | 62,550 | Покупать |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,600 | +0,64% | +0,400 | 62,600 | 62,600 | Покупать |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 62,625 | +0,68% | +0,425 | 62,625 | 62,625 | Активно покупать |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62,650 | +0,72% | +0,450 | 62,650 | 62,650 | Активно покупать |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62,700 | +0,72% | +0,450 | 62,700 | 62,700 | Активно покупать |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 62,700 | +0,72% | +0,450 | 62,700 | 62,700 | Активно покупать |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 62,775 | +0,76% | +0,475 | 62,775 | 62,775 | Активно покупать |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 62,825 | +0,76% | +0,475 | 62,825 | 62,825 | Активно покупать |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 62,850 | +0,76% | +0,475 | 62,850 | 62,850 | Активно покупать |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 62,900 | +0,80% | +0,500 | 62,900 | 62,900 | Активно покупать |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 62,950 | +0,84% | +0,525 | 62,950 | 62,950 | Активно покупать |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 62,950 | +0,84% | +0,525 | 62,950 | 62,950 | Активно покупать |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 62,975 | +0,84% | +0,525 | 62,975 | 62,975 | Активно покупать |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 63,000 | +0,84% | +0,525 | 63,000 | 63,000 | Активно покупать |