Контракты E-mini Crude Oil Futures (Jan 2030)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 71,150 | −1,66% | −1,200 | 72,250 | 70,975 | Нейтрально |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 70,775 | −1,63% | −1,175 | 71,825 | 70,625 | Нейтрально |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 70,500 | −1,50% | −1,075 | 70,725 | 70,500 | Нейтрально |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 70,600 | −0,91% | −0,650 | 70,925 | 70,175 | Нейтрально |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 71,000 | +1,07% | 0,750 | 71,000 | 69,750 | Покупать |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 70,750 | +1,04% | 0,725 | 70,750 | 70,750 | Покупать |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,500 | +1,00% | 0,700 | 70,500 | 70,250 | Покупать |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 70,250 | +1,01% | 0,700 | 70,250 | 70,250 | Покупать |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,975 | +0,97% | 0,675 | 69,975 | 69,975 | Покупать |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,150 | −0,82% | −0,575 | 69,325 | 68,850 | Нейтрально |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 69,475 | +0,98% | 0,675 | 69,475 | 69,475 | Покупать |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 69,250 | +0,98% | 0,675 | 69,250 | 69,250 | Покупать |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 69,050 | +0,99% | 0,675 | 69,050 | 69,050 | Покупать |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 68,800 | +0,95% | 0,650 | 68,800 | 68,800 | Покупать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 68,550 | +0,96% | 0,650 | 68,550 | 68,550 | Покупать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 68,350 | +0,96% | 0,650 | 68,350 | 68,350 | Покупать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 68,150 | +0,96% | 0,650 | 68,150 | 68,150 | Покупать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 67,975 | +0,93% | 0,625 | 67,975 | 67,975 | Покупать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 67,825 | +0,93% | 0,625 | 67,825 | 67,825 | Покупать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 67,625 | +0,93% | 0,625 | 67,625 | 67,625 | Покупать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 67,425 | +0,86% | 0,575 | 67,425 | 67,425 | Покупать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 67,275 | +0,86% | 0,575 | 67,275 | 67,275 | Покупать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 67,125 | +0,86% | 0,575 | 67,125 | 67,125 | Покупать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 67,000 | +0,83% | 0,550 | 67,000 | 67,000 | Покупать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,850 | +0,83% | 0,550 | 66,850 | 66,850 | Покупать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,675 | +0,83% | 0,550 | 66,675 | 66,675 | Покупать |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 66,525 | +0,80% | 0,525 | 66,525 | 66,525 | Покупать |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 66,375 | +0,80% | 0,525 | 66,375 | 66,375 | Покупать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 66,250 | +0,76% | 0,500 | 66,250 | 66,250 | Покупать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66,150 | +0,76% | 0,500 | 66,150 | 66,150 | Покупать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66,050 | +0,76% | 0,500 | 66,050 | 66,050 | Покупать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,900 | +0,76% | 0,500 | 65,900 | 65,900 | Покупать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,775 | +0,73% | 0,475 | 65,775 | 65,775 | Покупать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,675 | +0,73% | 0,475 | 65,675 | 65,675 | Покупать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,575 | +0,69% | 0,450 | 65,575 | 65,575 | Покупать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,500 | +0,65% | 0,425 | 65,500 | 65,500 | Покупать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65,450 | +0,65% | 0,425 | 65,450 | 65,450 | Покупать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65,350 | +0,65% | 0,425 | 65,350 | 65,350 | Покупать |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65,250 | +0,62% | 0,400 | 65,250 | 65,250 | Покупать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65,150 | +0,62% | 0,400 | 65,150 | 65,150 | Нейтрально |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65,050 | +0,58% | 0,375 | 65,050 | 65,050 | Нейтрально |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65,000 | +0,58% | 0,375 | 65,000 | 65,000 | Нейтрально |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,950 | +0,54% | 0,350 | 64,950 | 64,950 | Продавать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,875 | +0,54% | 0,350 | 64,875 | 64,875 | Продавать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,825 | +0,50% | 0,325 | 64,825 | 64,825 | Продавать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,750 | +0,50% | 0,325 | 64,750 | 64,750 | Продавать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,675 | +0,51% | 0,325 | 64,675 | 64,675 | Продавать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,625 | +0,51% | 0,325 | 64,625 | 64,625 | Продавать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,550 | +0,47% | 0,300 | 64,550 | 64,550 | Продавать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64,450 | +0,47% | 0,300 | 64,450 | 64,450 | Продавать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64,450 | +0,47% | 0,300 | 64,450 | 64,450 | Продавать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64,400 | +0,47% | 0,300 | 64,400 | 64,400 | Продавать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64,325 | +0,43% | 0,275 | 64,325 | 64,325 | Продавать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64,300 | +0,43% | 0,275 | 64,300 | 64,300 | Продавать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64,250 | +0,39% | 0,250 | 64,250 | 64,250 | Продавать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64,200 | +0,39% | 0,250 | 64,200 | 64,200 | Продавать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64,200 | +0,39% | 0,250 | 64,200 | 64,200 | Продавать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64,150 | +0,35% | 0,225 | 64,150 | 64,150 | Продавать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64,100 | +0,35% | 0,225 | 64,100 | 64,100 | Продавать |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64,100 | +0,39% | 0,250 | 64,100 | 64,100 | Продавать |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64,075 | +0,35% | 0,225 | 64,075 | 64,075 | Продавать |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 64,025 | +0,34% | 0,225 | 64,025 | 64,025 | — |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63,975 | +0,35% | 0,225 | 63,975 | 63,975 | — |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63,950 | +0,35% | 0,225 | 63,950 | 63,950 | — |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63,925 | +0,35% | 0,225 | 63,925 | 63,925 | — |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63,900 | +0,35% | 0,225 | 63,900 | 63,900 | — |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63,850 | +0,35% | 0,225 | 63,850 | 63,850 | — |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63,800 | +0,35% | 0,225 | 63,800 | 63,800 | — |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63,750 | +0,35% | 0,225 | 63,750 | 63,750 | — |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63,725 | +0,35% | 0,225 | 63,725 | 63,725 | — |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63,700 | +0,35% | 0,225 | 63,700 | 63,700 | — |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63,725 | +0,35% | 0,225 | 63,725 | 63,725 | — |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63,750 | +0,35% | 0,225 | 63,750 | 63,750 | — |