Контракты E-mini Crude Oil Futures (Mar 2021)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 78,475 | −0,44% | −0,350 | 78,850 | 78,400 | Покупать |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 77,000 | −0,39% | −0,300 | 77,300 | 76,850 | Покупать |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75,625 | −0,36% | −0,275 | 75,700 | 75,500 | Покупать |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74,600 | −0,23% | −0,175 | 74,600 | 74,375 | Покупать |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73,475 | −0,47% | −0,350 | 73,475 | 73,475 | Покупать |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72,875 | −0,17% | −0,125 | 72,875 | 72,875 | Покупать |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72,250 | −0,38% | −0,275 | 72,250 | 72,250 | Покупать |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71,475 | −0,17% | −0,125 | 71,475 | 71,475 | Покупать |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 70,975 | −0,60% | −0,425 | 71,350 | 70,975 | Покупать |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 70,450 | −0,60% | −0,425 | 70,450 | 70,450 | Покупать |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 69,950 | −0,64% | −0,450 | 69,950 | 69,950 | Покупать |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 69,500 | −0,64% | −0,450 | 69,500 | 69,500 | Покупать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 69,100 | −0,65% | −0,450 | 69,100 | 69,100 | Покупать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 68,750 | −0,65% | −0,450 | 68,750 | 68,750 | Покупать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 68,425 | −0,65% | −0,450 | 68,425 | 68,425 | Покупать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 68,150 | −0,66% | −0,450 | 68,150 | 68,150 | Покупать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 67,925 | −0,62% | −0,425 | 67,925 | 67,925 | Покупать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 67,650 | −0,59% | −0,400 | 67,650 | 67,650 | Покупать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 67,375 | −0,55% | −0,375 | 67,375 | 67,375 | Покупать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 67,150 | −0,52% | −0,350 | 67,150 | 67,150 | Покупать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,950 | −0,48% | −0,325 | 66,950 | 66,950 | Покупать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66,775 | −0,45% | −0,300 | 66,775 | 66,775 | Покупать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,600 | −0,45% | −0,300 | 66,950 | 66,600 | Покупать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,400 | −0,38% | −0,250 | 66,400 | 66,400 | Покупать |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 66,175 | −0,41% | −0,275 | 66,175 | 66,175 | Покупать |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 66,000 | −0,34% | −0,225 | 66,000 | 66,000 | Покупать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,850 | −0,30% | −0,200 | 65,850 | 65,850 | Покупать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65,725 | −0,27% | −0,175 | 65,725 | 65,725 | Покупать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,575 | −0,27% | −0,175 | 65,575 | 65,575 | Покупать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,400 | −0,23% | −0,150 | 65,400 | 65,400 | Покупать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,275 | −0,15% | −0,100 | 65,275 | 65,275 | Покупать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,150 | −0,11% | −0,075 | 65,150 | 65,150 | Покупать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,025 | −0,12% | −0,075 | 65,025 | 65,025 | Покупать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,925 | −0,12% | −0,075 | 64,925 | 64,925 | Покупать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,825 | −0,08% | −0,050 | 64,825 | 64,825 | Покупать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,700 | −0,04% | −0,025 | 64,700 | 64,700 | Покупать |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,575 | 0,00% | 0,000 | 64,575 | 64,575 | Покупать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,475 | +0,04% | 0,025 | 64,475 | 64,475 | Покупать |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,375 | +0,04% | 0,025 | 64,375 | 64,375 | Покупать |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64,325 | +0,12% | 0,075 | 64,325 | 64,325 | Покупать |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,250 | +0,12% | 0,075 | 64,250 | 64,250 | Покупать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,150 | +0,16% | 0,100 | 64,150 | 64,150 | Покупать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,075 | +0,16% | 0,100 | 64,075 | 64,075 | Покупать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,000 | +0,20% | 0,125 | 64,000 | 64,000 | Покупать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,950 | +0,20% | 0,125 | 63,950 | 63,950 | Покупать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,850 | +0,24% | 0,150 | 63,850 | 63,850 | Покупать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,775 | +0,24% | 0,150 | 63,775 | 63,775 | Покупать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63,650 | +0,24% | 0,150 | 63,650 | 63,650 | Покупать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63,575 | +0,28% | 0,175 | 63,575 | 63,575 | Покупать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63,500 | +0,28% | 0,175 | 63,500 | 63,500 | Покупать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63,450 | +0,28% | 0,175 | 63,450 | 63,450 | Покупать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63,400 | +0,32% | 0,200 | 63,400 | 63,400 | Покупать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63,375 | +0,32% | 0,200 | 63,375 | 63,375 | Покупать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63,300 | +0,32% | 0,200 | 63,300 | 63,300 | Покупать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63,225 | +0,32% | 0,200 | 63,225 | 63,225 | Покупать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63,175 | +0,36% | 0,225 | 63,175 | 63,175 | Покупать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63,150 | +0,36% | 0,225 | 63,150 | 63,150 | Покупать |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63,100 | +0,36% | 0,225 | 63,100 | 63,100 | Покупать |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63,075 | +0,36% | 0,225 | 63,075 | 63,075 | Покупать |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63,000 | +0,40% | 0,250 | 63,000 | 63,000 | Покупать |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,925 | +0,40% | 0,250 | 62,925 | 62,925 | Покупать |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,875 | +0,44% | 0,275 | 62,875 | 62,875 | Покупать |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,825 | +0,44% | 0,275 | 62,825 | 62,825 | Покупать |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,775 | +0,44% | 0,275 | 62,775 | 62,775 | Покупать |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,750 | +0,40% | 0,250 | 62,750 | 62,750 | Покупать |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,700 | +0,40% | 0,250 | 62,700 | 62,700 | Покупать |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,650 | +0,40% | 0,250 | 62,650 | 62,650 | Покупать |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,625 | +0,44% | 0,275 | 62,625 | 62,625 | Покупать |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,600 | +0,44% | 0,275 | 62,600 | 62,600 | Покупать |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,550 | +0,40% | 0,250 | 62,550 | 62,550 | Покупать |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,525 | +0,40% | 0,250 | 62,525 | 62,525 | Покупать |