Контракты E-mini Crude Oil Futures (Apr 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 69,125 | +0,25% | 0,175 | 69,225 | 68,500 | Продавать |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 68,775 | +0,29% | 0,200 | 68,800 | 68,225 | Продавать |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 68,500 | +0,29% | 0,200 | 68,500 | 67,900 | Продавать |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 67,700 | −0,62% | −0,425 | 67,825 | 67,700 | Активно продавать |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 68,000 | −2,79% | −1,950 | 69,000 | 67,825 | Продавать |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 67,500 | −0,48% | −0,325 | 67,500 | 67,500 | Активно продавать |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 67,650 | −2,70% | −1,875 | 67,650 | 67,650 | Активно продавать |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,450 | −2,67% | −1,850 | 67,450 | 67,450 | Продавать |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,000 | −0,37% | −0,250 | 67,200 | 67,000 | Активно продавать |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,025 | −2,58% | −1,775 | 67,025 | 67,025 | Продавать |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 66,825 | −2,55% | −1,750 | 66,825 | 66,825 | Активно продавать |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,625 | −2,52% | −1,725 | 68,100 | 66,625 | Активно продавать |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,400 | −2,46% | −1,675 | 66,400 | 66,400 | Активно продавать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,200 | −2,43% | −1,650 | 66,200 | 66,200 | Активно продавать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,000 | −2,44% | −1,650 | 66,000 | 66,000 | Активно продавать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,850 | −2,37% | −1,600 | 65,850 | 65,850 | Активно продавать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 65,725 | −2,30% | −1,550 | 65,725 | 65,725 | Активно продавать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,600 | −2,27% | −1,525 | 65,600 | 65,600 | Активно продавать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,425 | −2,24% | −1,500 | 65,425 | 65,425 | Активно продавать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,275 | −2,21% | −1,475 | 65,275 | 65,275 | Активно продавать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,150 | −2,18% | −1,450 | 65,150 | 65,150 | Активно продавать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,050 | −2,14% | −1,425 | 65,050 | 65,050 | Активно продавать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,950 | −2,11% | −1,400 | 64,950 | 64,950 | Активно продавать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,850 | −2,04% | −1,350 | 64,850 | 64,850 | Активно продавать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,700 | −2,04% | −1,350 | 64,700 | 64,700 | Активно продавать |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,600 | −1,97% | −1,300 | 64,600 | 64,600 | Активно продавать |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,500 | −1,90% | −1,250 | 64,500 | 64,500 | Активно продавать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,400 | −1,90% | −1,250 | 64,400 | 64,400 | Активно продавать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64,350 | −1,83% | −1,200 | 64,350 | 64,350 | Активно продавать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,275 | −1,83% | −1,200 | 64,275 | 64,275 | Активно продавать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,150 | −1,84% | −1,200 | 64,150 | 64,150 | Активно продавать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,100 | −1,72% | −1,125 | 64,100 | 64,100 | Активно продавать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,025 | −1,73% | −1,125 | 64,025 | 64,025 | Активно продавать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,950 | −1,69% | −1,100 | 63,950 | 63,950 | Активно продавать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,950 | −1,65% | −1,075 | 63,950 | 63,950 | Активно продавать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,900 | −1,65% | −1,075 | 63,900 | 63,900 | Активно продавать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,825 | −1,62% | −1,050 | 63,825 | 63,825 | Активно продавать |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,725 | −1,62% | −1,050 | 63,725 | 63,725 | Активно продавать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,700 | −1,55% | −1,000 | 63,700 | 63,700 | Активно продавать |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,650 | −1,55% | −1,000 | 63,650 | 63,650 | Активно продавать |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63,575 | −1,51% | −0,975 | 63,575 | 63,575 | Активно продавать |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,575 | −1,51% | −0,975 | 63,575 | 63,575 | Активно продавать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,525 | −1,47% | −0,950 | 63,525 | 63,525 | Активно продавать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,500 | −1,47% | −0,950 | 63,500 | 63,500 | Активно продавать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,450 | −1,44% | −0,925 | 63,450 | 63,450 | Активно продавать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,375 | −1,44% | −0,925 | 63,375 | 63,375 | Активно продавать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,375 | −1,40% | −0,900 | 63,375 | 63,375 | Активно продавать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,325 | −1,36% | −0,875 | 63,325 | 63,325 | Активно продавать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63,225 | −1,37% | −0,875 | 63,225 | 63,225 | Активно продавать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63,200 | −1,33% | −0,850 | 63,200 | 63,200 | Активно продавать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63,150 | −1,33% | −0,850 | 63,150 | 63,150 | Активно продавать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63,100 | −1,33% | −0,850 | 63,100 | 63,100 | Активно продавать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63,050 | −1,29% | −0,825 | 63,050 | 63,050 | Активно продавать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63,100 | −1,25% | −0,800 | 63,100 | 63,100 | Активно продавать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63,000 | −1,25% | −0,800 | 63,000 | 63,000 | Активно продавать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,975 | −1,25% | −0,800 | 62,975 | 62,975 | Активно продавать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,950 | −1,25% | −0,800 | 62,950 | 62,950 | Активно продавать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,950 | −1,22% | −0,775 | 62,950 | 62,950 | Активно продавать |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,925 | −1,22% | −0,775 | 62,925 | 62,925 | Активно продавать |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,925 | −1,22% | −0,775 | 62,925 | 62,925 | Активно продавать |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,875 | −1,22% | −0,775 | 62,875 | 62,875 | Активно продавать |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,800 | −1,22% | −0,775 | 62,800 | 62,800 | Активно продавать |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,775 | −1,22% | −0,775 | 62,775 | 62,775 | Активно продавать |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,750 | −1,18% | −0,750 | 62,750 | 62,750 | Активно продавать |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,750 | −1,18% | −0,750 | 62,750 | 62,750 | Активно продавать |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,725 | −1,18% | −0,750 | 62,725 | 62,725 | Активно продавать |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,600 | −1,18% | −0,750 | 62,600 | 62,600 | Активно продавать |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,525 | −1,19% | −0,750 | 62,525 | 62,525 | Активно продавать |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,500 | −1,19% | −0,750 | 62,500 | 62,500 | Активно продавать |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,475 | −1,19% | −0,750 | 62,475 | 62,475 | Активно продавать |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,525 | −1,19% | −0,750 | 62,525 | 62,525 | Активно продавать |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,600 | −1,18% | −0,750 | 62,600 | 62,600 | Активно продавать |