E-mini Crude Oil Futures (Sep 2018)
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 55,225 | −2,82% | −1,600 | 56,750 | 55,000 | Активно продавать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 55,100 | −2,78% | −1,575 | 56,575 | 54,875 | Активно продавать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 55,000 | −2,74% | −1,550 | 56,450 | 54,950 | Активно продавать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 55,000 | −2,70% | −1,525 | 55,975 | 54,925 | Активно продавать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 55,325 | −2,21% | −1,250 | 56,000 | 54,950 | Активно продавать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 56,675 | −0,57% | −0,325 | 56,680 | 56,400 | Активно продавать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 56,075 | −1,28% | −0,725 | 56,100 | 56,075 | Активно продавать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 56,500 | −0,66% | −0,375 | 56,700 | 56,500 | Продать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 56,925 | −0,35% | −0,200 | 57,025 | 56,925 | Активно продавать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 56,950 | −0,26% | −0,150 | 56,950 | 56,950 | Активно продавать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 57,000 | −0,22% | −0,125 | 57,000 | 57,000 | Активно продавать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 57,100 | −0,09% | −0,050 | 57,100 | 56,600 | Продать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 57,150 | −0,09% | −0,050 | 57,150 | 57,150 | Продать |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 57,225 | −0,04% | −0,025 | 57,225 | 57,225 | Продать |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 57,350 | +0,04% | +0,025 | 57,350 | 57,350 | Продать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 57,475 | +0,09% | +0,050 | 57,475 | 57,475 | Продать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 57,625 | +0,09% | +0,050 | 57,625 | 57,625 | Продать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 57,800 | +0,17% | +0,100 | 57,800 | 57,800 | Продать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 57,925 | +0,22% | +0,125 | 57,925 | 57,925 | Продать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 58,025 | +0,22% | +0,125 | 58,025 | 58,025 | Продать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 58,150 | +0,26% | +0,150 | 58,150 | 58,150 | Продать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 58,275 | +0,30% | +0,175 | 58,275 | 58,275 | Продать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 58,450 | +0,34% | +0,200 | 58,450 | 58,450 | Продать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 58,600 | +0,34% | +0,200 | 58,600 | 58,600 | Продать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 58,700 | +0,34% | +0,200 | 58,700 | 58,700 | Продать |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 58,825 | +0,38% | +0,225 | 58,825 | 58,825 | Продать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 58,950 | +0,38% | +0,225 | 58,950 | 58,950 | Продать |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,100 | +0,42% | +0,250 | 59,100 | 59,100 | Продать |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 59,275 | +0,47% | +0,275 | 59,275 | 59,275 | Продать |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,450 | +0,51% | +0,300 | 59,450 | 59,450 | Продать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,550 | +0,51% | +0,300 | 59,550 | 59,550 | Продать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 59,650 | +0,51% | +0,300 | 59,650 | 59,650 | Продать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 59,800 | +0,50% | +0,300 | 59,800 | 59,800 | Продать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 59,950 | +0,50% | +0,300 | 59,950 | 59,950 | Продать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,100 | +0,50% | +0,300 | 60,100 | 60,100 | Продать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,250 | +0,50% | +0,300 | 60,250 | 60,250 | Продать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,325 | +0,46% | +0,275 | 60,325 | 60,325 | Продать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,425 | +0,50% | +0,300 | 60,425 | 60,425 | Продать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,525 | +0,50% | +0,300 | 60,525 | 60,525 | Продать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,650 | +0,50% | +0,300 | 60,650 | 60,650 | Продать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60,800 | +0,54% | +0,325 | 60,800 | 60,800 | Продать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,900 | +0,50% | +0,300 | 60,900 | 60,900 | Продать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 60,975 | +0,54% | +0,325 | 60,975 | 60,975 | Продать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,075 | +0,49% | +0,300 | 61,075 | 61,075 | Продать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,150 | +0,49% | +0,300 | 61,150 | 61,150 | Продать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,250 | +0,53% | +0,325 | 61,250 | 61,250 | Продать |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,350 | +0,49% | +0,300 | 61,350 | 61,350 | Продать |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,475 | +0,49% | +0,300 | 61,475 | 61,475 | Нейтрально |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61,550 | +0,53% | +0,325 | 61,550 | 61,550 | Нейтрально |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61,625 | +0,53% | +0,325 | 61,625 | 61,625 | Нейтрально |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61,700 | +0,53% | +0,325 | 61,700 | 61,700 | Нейтрально |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61,775 | +0,53% | +0,325 | 61,775 | 61,775 | Нейтрально |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61,850 | +0,53% | +0,325 | 61,850 | 61,850 | Нейтрально |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61,950 | +0,53% | +0,325 | 61,950 | 61,950 | Нейтрально |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61,975 | +0,53% | +0,325 | 61,975 | 61,975 | Нейтрально |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,050 | +0,49% | +0,300 | 62,050 | 62,050 | Купить |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,100 | +0,49% | +0,300 | 62,100 | 62,100 | Купить |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,200 | +0,53% | +0,325 | 62,200 | 62,200 | Купить |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,250 | +0,48% | +0,300 | 62,250 | 62,250 | Купить |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,325 | +0,48% | +0,300 | 62,325 | 62,325 | Купить |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 62,350 | +0,48% | +0,300 | 62,350 | 62,350 | Активно покупать |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62,400 | +0,48% | +0,300 | 62,400 | 62,400 | Активно покупать |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62,425 | +0,48% | +0,300 | 62,425 | 62,425 | Активно покупать |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 62,450 | +0,44% | +0,275 | 62,450 | 62,450 | Активно покупать |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 62,525 | +0,44% | +0,275 | 62,525 | 62,525 | Активно покупать |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 62,600 | +0,48% | +0,300 | 62,600 | 62,600 | Активно покупать |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 62,625 | +0,44% | +0,275 | 62,625 | 62,625 | Активно покупать |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 62,675 | +0,44% | +0,275 | 62,675 | 62,675 | Активно покупать |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 62,725 | +0,44% | +0,275 | 62,725 | 62,725 | Купить |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 62,750 | +0,44% | +0,275 | 62,750 | 62,750 | Активно покупать |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 62,775 | +0,44% | +0,275 | 62,775 | 62,775 | Активно покупать |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 62,825 | +0,44% | +0,275 | 62,825 | 62,825 | Купить |