E-mini Crude Oil Futures (Sep 2025)
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 56,375 | +0,76% | +0,425 | 57,125 | 56,200 | Продать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 56,225 | +0,76% | +0,425 | 57,100 | 55,925 | Продать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 55,800 | +0,18% | +0,100 | 56,900 | 55,800 | Продать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 56,650 | +1,71% | +0,950 | 56,650 | 56,650 | Продать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 55,750 | +1,13% | +0,625 | 55,750 | 55,750 | Продать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 55,850 | +1,09% | +0,600 | 55,850 | 55,850 | Продать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 56,500 | +0,98% | +0,550 | 56,500 | 56,500 | Продать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 56,025 | +0,95% | +0,525 | 56,500 | 55,825 | Продать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 56,050 | +0,85% | +0,475 | 56,050 | 56,050 | Продать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 56,075 | +0,85% | +0,475 | 56,075 | 56,075 | Продать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 56,100 | +0,76% | +0,425 | 56,100 | 56,100 | Продать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 56,150 | +0,72% | +0,400 | 56,150 | 56,150 | Продать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 56,200 | +0,63% | +0,350 | 56,200 | 56,200 | Продать |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 56,275 | +0,58% | +0,325 | 56,275 | 56,275 | Продать |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 56,375 | +0,58% | +0,325 | 56,375 | 56,375 | Продать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 56,500 | +0,53% | +0,300 | 56,500 | 56,500 | Продать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 56,650 | +0,49% | +0,275 | 56,650 | 56,650 | Продать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 56,800 | +0,44% | +0,250 | 56,800 | 56,800 | Продать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 56,925 | +0,40% | +0,225 | 56,925 | 56,925 | Продать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 57,025 | +0,35% | +0,200 | 57,025 | 57,025 | Продать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 57,150 | +0,35% | +0,200 | 57,150 | 57,150 | Продать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 57,300 | +0,35% | +0,200 | 57,300 | 57,300 | Продать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 57,450 | +0,26% | +0,150 | 57,450 | 57,450 | Продать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 57,600 | +0,26% | +0,150 | 57,600 | 57,600 | Продать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 57,725 | +0,26% | +0,150 | 57,725 | 57,725 | Продать |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 57,825 | +0,22% | +0,125 | 57,825 | 57,825 | Продать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 57,950 | +0,17% | +0,100 | 57,950 | 57,950 | Продать |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 58,100 | +0,17% | +0,100 | 58,100 | 58,100 | Продать |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 58,250 | +0,13% | +0,075 | 58,250 | 58,250 | Продать |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 58,400 | +0,09% | +0,050 | 58,400 | 58,400 | Продать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 58,500 | +0,09% | +0,050 | 58,500 | 58,500 | Продать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 58,600 | +0,09% | +0,050 | 58,600 | 58,600 | Продать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 58,750 | +0,09% | +0,050 | 58,750 | 58,750 | Продать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 58,875 | +0,08% | +0,050 | 58,875 | 58,875 | Продать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 59,050 | +0,08% | +0,050 | 59,050 | 59,050 | Продать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 59,175 | +0,04% | +0,025 | 59,175 | 59,175 | Продать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 59,250 | 0,00% | 0,000 | 59,250 | 59,250 | Продать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 59,325 | 0,00% | 0,000 | 59,325 | 59,325 | Продать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 59,450 | +0,04% | +0,025 | 59,450 | 59,450 | Продать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 59,575 | +0,04% | +0,025 | 59,575 | 59,575 | Продать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 59,675 | 0,00% | 0,000 | 59,675 | 59,675 | Продать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 59,800 | 0,00% | 0,000 | 59,800 | 59,800 | Продать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 59,850 | 0,00% | 0,000 | 59,850 | 59,850 | Продать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 59,950 | −0,04% | −0,025 | 59,950 | 59,950 | Продать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 60,000 | −0,04% | −0,025 | 60,000 | 60,000 | Продать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 60,075 | −0,04% | −0,025 | 60,075 | 60,075 | Продать |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 60,225 | −0,04% | −0,025 | 60,225 | 60,225 | Продать |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 60,325 | −0,04% | −0,025 | 60,325 | 60,325 | Продать |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 60,375 | −0,04% | −0,025 | 60,375 | 60,375 | Продать |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 60,450 | −0,08% | −0,050 | 60,450 | 60,450 | Продать |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 60,525 | −0,04% | −0,025 | 60,525 | 60,525 | Продать |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 60,575 | −0,08% | −0,050 | 60,575 | 60,575 | Продать |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 60,650 | −0,08% | −0,050 | 60,650 | 60,650 | Продать |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 60,725 | −0,08% | −0,050 | 60,725 | 60,725 | Продать |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 60,775 | −0,08% | −0,050 | 60,775 | 60,775 | Продать |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 60,825 | −0,08% | −0,050 | 60,825 | 60,825 | Продать |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 60,875 | −0,12% | −0,075 | 60,875 | 60,875 | Продать |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 60,950 | −0,12% | −0,075 | 60,950 | 60,950 | Продать |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,000 | −0,12% | −0,075 | 61,000 | 61,000 | Продать |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61,100 | −0,08% | −0,050 | 61,100 | 61,100 | Продать |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 61,100 | −0,08% | −0,050 | 61,100 | 61,100 | Продать |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 61,150 | −0,08% | −0,050 | 61,150 | 61,150 | Продать |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 61,175 | −0,08% | −0,050 | 61,175 | 61,175 | Продать |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 61,200 | −0,08% | −0,050 | 61,200 | 61,200 | Продать |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 61,275 | −0,08% | −0,050 | 61,275 | 61,275 | Продать |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 61,350 | −0,08% | −0,050 | 61,350 | 61,350 | Продать |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 61,350 | −0,08% | −0,050 | 61,350 | 61,350 | Продать |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 61,400 | −0,08% | −0,050 | 61,400 | 61,400 | Продать |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 61,450 | −0,08% | −0,050 | 61,450 | 61,450 | Продать |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 61,475 | −0,08% | −0,050 | 61,475 | 61,475 | Продать |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 61,500 | −0,04% | −0,025 | 61,500 | 61,500 | Продать |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 61,550 | −0,08% | −0,050 | 61,550 | 61,550 | Продать |