Контракты E-mini Crude Oil Futures (Oct 2020)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 70,600 | +1,40% | 0,975 | 70,750 | 69,450 | Покупать |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 70,175 | +1,37% | 0,950 | 70,300 | 69,075 | Покупать |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,800 | +1,31% | 0,900 | 69,900 | 68,800 | Покупать |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 69,475 | +1,24% | 0,850 | 69,500 | 68,600 | Покупать |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 69,150 | +1,17% | 0,800 | 69,150 | 68,400 | Покупать |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,850 | +1,10% | 0,750 | 68,850 | 68,600 | Покупать |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,525 | +1,03% | 0,700 | 68,525 | 68,525 | Покупать |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,200 | +1,00% | 0,675 | 68,200 | 68,200 | Покупать |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,875 | +0,97% | 0,650 | 67,875 | 67,875 | Покупать |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,550 | +0,90% | 0,600 | 67,550 | 67,550 | Покупать |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,275 | +0,86% | 0,575 | 67,275 | 67,275 | Покупать |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,975 | +0,79% | 0,525 | 66,975 | 66,975 | Покупать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,700 | +0,72% | 0,475 | 66,700 | 66,700 | Покупать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,500 | +0,72% | 0,475 | 66,500 | 66,500 | Покупать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,300 | +0,68% | 0,450 | 66,300 | 66,300 | Покупать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66,125 | +0,65% | 0,425 | 66,125 | 66,125 | Покупать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,950 | +0,57% | 0,375 | 65,950 | 65,950 | Покупать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,775 | +0,57% | 0,375 | 65,775 | 65,775 | Покупать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,575 | +0,54% | 0,350 | 65,575 | 65,575 | Покупать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,400 | +0,50% | 0,325 | 65,400 | 65,400 | Нейтрально |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,250 | +0,46% | 0,300 | 65,250 | 65,250 | Нейтрально |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,125 | +0,42% | 0,275 | 65,125 | 65,125 | Нейтрально |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,000 | +0,39% | 0,250 | 65,000 | 65,000 | Нейтрально |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,850 | +0,39% | 0,250 | 64,850 | 64,850 | Нейтрально |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,700 | +0,39% | 0,250 | 64,700 | 64,700 | Нейтрально |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,550 | +0,35% | 0,225 | 64,550 | 64,550 | Продавать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,450 | +0,35% | 0,225 | 64,450 | 64,450 | Продавать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64,350 | +0,31% | 0,200 | 64,350 | 64,350 | Продавать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,250 | +0,27% | 0,175 | 64,250 | 64,250 | Продавать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,125 | +0,27% | 0,175 | 64,125 | 64,125 | Продавать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,000 | +0,23% | 0,150 | 64,000 | 64,000 | Продавать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,925 | +0,27% | 0,175 | 63,925 | 63,925 | Продавать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,825 | +0,24% | 0,150 | 63,825 | 63,825 | Продавать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,775 | +0,24% | 0,150 | 63,775 | 63,775 | Продавать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,700 | +0,20% | 0,125 | 63,700 | 63,700 | Продавать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,600 | +0,20% | 0,125 | 63,600 | 63,600 | Продавать |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,500 | +0,20% | 0,125 | 63,500 | 63,500 | Продавать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,400 | +0,16% | 0,100 | 63,400 | 63,400 | Продавать |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,350 | +0,20% | 0,125 | 63,350 | 63,350 | Продавать |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63,300 | +0,16% | 0,100 | 63,300 | 63,300 | Продавать |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,250 | +0,16% | 0,100 | 63,250 | 63,250 | Продавать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,175 | +0,12% | 0,075 | 63,175 | 63,175 | Продавать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,100 | +0,12% | 0,075 | 63,100 | 63,100 | Продавать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,050 | +0,12% | 0,075 | 63,050 | 63,050 | Продавать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,050 | +0,12% | 0,075 | 63,050 | 63,050 | Продавать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,975 | +0,12% | 0,075 | 62,975 | 62,975 | Продавать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,925 | +0,12% | 0,075 | 62,925 | 62,925 | Продавать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62,825 | +0,12% | 0,075 | 62,825 | 62,825 | Продавать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62,750 | +0,08% | 0,050 | 62,750 | 62,750 | Продавать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62,700 | +0,08% | 0,050 | 62,700 | 62,700 | Продавать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62,650 | +0,08% | 0,050 | 62,650 | 62,650 | Продавать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62,625 | +0,08% | 0,050 | 62,625 | 62,625 | Продавать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62,625 | +0,08% | 0,050 | 62,625 | 62,625 | Продавать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,575 | +0,12% | 0,075 | 62,575 | 62,575 | Продавать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,525 | +0,08% | 0,050 | 62,525 | 62,525 | Продавать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,500 | +0,12% | 0,075 | 62,500 | 62,500 | Продавать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,450 | +0,08% | 0,050 | 62,450 | 62,450 | Продавать |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,425 | +0,08% | 0,050 | 62,425 | 62,425 | Продавать |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,400 | +0,08% | 0,050 | 62,400 | 62,400 | Продавать |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,350 | +0,08% | 0,050 | 62,350 | 62,350 | Нейтрально |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,275 | +0,08% | 0,050 | 62,275 | 62,275 | Нейтрально |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,200 | +0,08% | 0,050 | 62,200 | 62,200 | Нейтрально |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,150 | +0,08% | 0,050 | 62,150 | 62,150 | Нейтрально |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,150 | +0,08% | 0,050 | 62,150 | 62,150 | Нейтрально |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,125 | +0,08% | 0,050 | 62,125 | 62,125 | Нейтрально |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,050 | +0,08% | 0,050 | 62,050 | 62,050 | Нейтрально |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,025 | +0,08% | 0,050 | 62,025 | 62,025 | Нейтрально |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,000 | +0,08% | 0,050 | 62,000 | 62,000 | Нейтрально |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61,975 | +0,08% | 0,050 | 61,975 | 61,975 | Нейтрально |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,950 | +0,08% | 0,050 | 61,950 | 61,950 | Нейтрально |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61,925 | +0,08% | 0,050 | 61,925 | 61,925 | Нейтрально |